| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.11% | 0.91 CHF | 0.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,511 CHF | 68,261 CHF | 98.92% | 98.92% |
| 01/06/2026 | 1.10% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,906 CHF | 68,656 CHF | 99.07% | 99.07% |
| 29/05/2026 | 1.16% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,075 CHF | 64,825 CHF | 98.24% | 98.24% |
| 28/05/2026 | 1.12% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 66,443 CHF | 67,193 CHF | 99.36% | 99.36% |
| 27/05/2026 | 1.08% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,953 CHF | 69,703 CHF | 98.84% | 98.84% |
| 26/05/2026 | 0.94% | 1.06 CHF | 1.07 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,015 CHF | 53,515 CHF | 98.99% | 98.99% |
| 22/05/2026 | 0.97% | 1.03 CHF | 1.04 CHF | 50,000 | 50,000 | 50,580 | 50,577 | 52,016 CHF | 52,519 CHF | 99.37% | 99.37% |
| 21/05/2026 | 1.01% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 67,323 | 67,439 | 66,558 CHF | 67,347 CHF | 99.38% | 99.38% |
| 20/05/2026 | 0.99% | 1.03 CHF | 1.04 CHF | 50,000 | 50,000 | 57,188 | 57,185 | 57,228 CHF | 57,797 CHF | 99.36% | 99.36% |
| 19/05/2026 | 1.00% | 1.00 CHF | 1.01 CHF | 50,000 | 50,000 | 58,901 | 58,896 | 58,712 CHF | 59,296 CHF | 97.46% | 97.46% |