market maker quality

ISIN: CH1507452121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 20.43% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 44,043 CHF 13,511 CHF 99.19% 99.19%
20/08/2026 19.18% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 47,245 CHF 14,311 CHF 98.42% 98.42%
19/08/2026 19.57% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 46,182 CHF 14,046 CHF 99.85% 99.85%
18/08/2026 19.84% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,453 CHF 13,863 CHF 100.00% 100.00%
17/08/2026 20.09% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 44,821 CHF 13,705 CHF 99.65% 99.65%
14/08/2026 19.83% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,504 CHF 13,876 CHF 99.68% 99.68%
13/08/2026 20.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,000 CHF 13,750 CHF 99.75% 99.75%
12/08/2026 18.63% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 48,776 CHF 14,694 CHF 100.00% 100.00%
11/08/2026 18.53% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 49,039 CHF 14,760 CHF 99.90% 99.90%
10/08/2026 19.29% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 46,953 CHF 14,238 CHF 97.77% 97.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.