market maker quality

ISIN: CH1507452121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 10.21% 0.09 CHF 0.10 CHF 575,000 300,000 551,429 362,893 51,205 CHF 37,862 CHF 100.00% 100.00%
17/02/2026 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 500,085 499,774 50,004 CHF 54,973 CHF 98.33% 98.33%
16/02/2026 8.82% 0.10 CHF 0.11 CHF 500,000 500,000 478,711 478,709 51,917 CHF 56,704 CHF 100.00% 100.00%
13/02/2026 8.65% 0.11 CHF 0.12 CHF 475,000 475,000 471,558 471,570 52,132 CHF 56,849 CHF 100.00% 100.00%
11/02/2026 9.85% 0.09 CHF 0.10 CHF 575,000 300,000 524,371 435,052 50,574 CHF 46,878 CHF 100.00% 100.00%
10/02/2026 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 499,995 499,996 50,000 CHF 55,000 CHF 99.96% 99.96%
09/02/2026 8.79% 0.10 CHF 0.11 CHF 500,000 500,000 477,774 477,774 52,000 CHF 56,778 CHF 100.00% 100.00%
06/02/2026 8.70% 0.11 CHF 0.12 CHF 475,000 475,000 475,000 475,000 52,250 CHF 57,000 CHF 100.00% 100.00%
04/02/2026 9.19% 0.11 CHF 0.12 CHF 475,000 475,000 489,921 489,904 50,904 CHF 55,802 CHF 99.75% 99.75%
03/02/2026 8.08% 0.11 CHF 0.12 CHF 475,000 475,000 430,851 430,889 51,155 CHF 55,468 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.