market maker quality

ISIN: CH1507452121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 3.41% 0.28 CHF 0.29 CHF 200,000 200,000 179,622 179,622 51,800 CHF 53,597 CHF 100.00% 100.00%
10/12/2025 3.36% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 51,288 CHF 53,038 CHF 99.10% 99.10%
09/12/2025 3.47% 0.29 CHF 0.30 CHF 175,000 175,000 191,983 191,988 54,316 CHF 56,237 CHF 98.76% 98.76%
08/12/2025 3.37% 0.29 CHF 0.30 CHF 175,000 175,000 175,000 175,000 51,020 CHF 52,770 CHF 99.86% 99.86%
05/12/2025 3.35% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 51,429 CHF 53,179 CHF 82.53% 82.53%
03/12/2025 3.57% 0.28 CHF 0.29 CHF 200,000 200,000 200,000 200,000 55,107 CHF 57,107 CHF 99.93% 99.93%
02/12/2025 3.45% 0.29 CHF 0.30 CHF 175,000 175,000 188,447 188,444 53,573 CHF 55,457 CHF 99.33% 99.33%
28/11/2025 3.37% 0.28 CHF 0.29 CHF 200,000 200,000 176,318 176,317 51,513 CHF 53,277 CHF 97.23% 97.23%
27/11/2025 3.39% 0.29 CHF 0.30 CHF 175,000 175,000 175,762 175,771 50,912 CHF 52,672 CHF 99.66% 99.66%
26/11/2025 3.24% 0.29 CHF 0.30 CHF 175,000 175,000 175,000 175,000 53,198 CHF 54,948 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.