market maker quality

ISIN: CH1507452139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.69% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 58,722 CHF 59,722 CHF 99.77% 99.77%
02/12/2025 1.78% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 55,610 CHF 56,610 CHF 99.77% 99.77%
28/11/2025 1.75% 0.57 CHF 0.58 CHF 100,000 100,000 99,707 99,707 56,704 CHF 57,702 CHF 98.60% 98.60%
27/11/2025 1.79% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 55,412 CHF 56,412 CHF 99.78% 99.78%
26/11/2025 1.74% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 56,944 CHF 57,944 CHF 98.94% 98.94%
25/11/2025 1.75% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 56,541 CHF 57,541 CHF 100.00% 100.00%
24/11/2025 1.78% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 55,724 CHF 56,724 CHF 99.92% 99.92%
21/11/2025 1.83% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 54,182 CHF 55,182 CHF 99.78% 99.78%
20/11/2025 1.79% 0.56 CHF 0.57 CHF 100,000 100,000 90,915 90,915 50,461 CHF 51,370 CHF 99.99% 99.99%
19/11/2025 1.86% 0.54 CHF 0.55 CHF 1 1 1 1 1 CHF 1 CHF 34.28% 34.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.