| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.78% | 1.17 CHF | 1.18 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,770 CHF | 64,270 CHF | 99.54% | 99.54% |
| 01/06/2026 | 0.73% | 1.36 CHF | 1.37 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 68,463 CHF | 68,963 CHF | 99.03% | 99.03% |
| 29/05/2026 | 0.75% | 1.37 CHF | 1.38 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,832 CHF | 67,332 CHF | 97.38% | 97.38% |
| 28/05/2026 | 0.77% | 1.33 CHF | 1.34 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 65,069 CHF | 65,569 CHF | 99.96% | 99.96% |
| 27/05/2026 | 0.77% | 1.24 CHF | 1.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,671 CHF | 65,171 CHF | 99.47% | 99.47% |
| 26/05/2026 | 0.75% | 1.36 CHF | 1.37 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,225 CHF | 66,725 CHF | 99.61% | 99.61% |
| 22/05/2026 | 0.78% | 1.32 CHF | 1.33 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,977 CHF | 64,477 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.81% | 1.22 CHF | 1.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,627 CHF | 62,127 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.82% | 1.19 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,491 CHF | 60,991 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.84% | 1.19 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 59,587 CHF | 60,087 CHF | 98.08% | 98.08% |