| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 14/04/2026 | 0.94% | 1.05 CHF | 1.06 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,055 CHF | 53,555 CHF | 97.80% | 97.80% |
| 13/04/2026 | 0.95% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 52,493 CHF | 52,993 CHF | 100.00% | 100.00% |
| 10/04/2026 | 1.04% | 0.96 CHF | 0.97 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,980 CHF | 72,730 CHF | 100.00% | 100.00% |
| 09/04/2026 | 1.00% | 0.99 CHF | 1.00 CHF | 75,000 | 75,000 | 57,818 | 57,876 | 57,571 CHF | 58,207 CHF | 99.79% | 99.79% |
| 08/04/2026 | 1.03% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 73,807 | 73,812 | 71,555 CHF | 72,297 CHF | 99.21% | 99.21% |
| 07/04/2026 | 1.08% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,231 CHF | 69,981 CHF | 98.45% | 98.45% |
| 02/04/2026 | 1.03% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 72,137 CHF | 72,887 CHF | 87.74% | 87.74% |
| 01/04/2026 | 1.00% | 1.00 CHF | 1.01 CHF | 50,000 | 50,000 | 59,696 | 59,762 | 59,408 CHF | 60,071 CHF | 99.48% | 99.48% |
| 31/03/2026 | 1.04% | 1.01 CHF | 1.02 CHF | 50,000 | 50,000 | 71,213 | 71,048 | 67,924 CHF | 68,472 CHF | 99.79% | 99.79% |