| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 1.19% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,511 CHF | 63,261 CHF | 100.00% | 100.00% |
| 03/08/2026 | 1.15% | 0.85 CHF | 0.86 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,705 CHF | 65,455 CHF | 100.00% | 100.00% |
| 31/07/2026 | 1.13% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,732 CHF | 66,482 CHF | 100.00% | 100.00% |
| 30/07/2026 | 1.34% | 0.78 CHF | 0.79 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,774 CHF | 56,524 CHF | 99.53% | 99.53% |
| 29/07/2026 | 1.33% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 56,266 CHF | 57,016 CHF | 99.91% | 99.91% |
| 28/07/2026 | 1.67% | 0.57 CHF | 0.58 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 59,374 CHF | 60,374 CHF | 99.86% | 99.86% |
| 27/07/2026 | 1.43% | 0.66 CHF | 0.67 CHF | 100,000 | 100,000 | 77,775 | 77,775 | 53,837 CHF | 54,615 CHF | 98.32% | 98.32% |
| 24/07/2026 | 1.34% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,472 CHF | 56,222 CHF | 99.35% | 99.35% |
| 23/07/2026 | 1.24% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,040 CHF | 60,790 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.47% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 85,522 | 85,522 | 57,658 CHF | 58,513 CHF | 100.00% | 100.00% |