market maker quality

ISIN: CH1507452147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 3.03% 0.31 CHF 0.32 CHF 175,000 175,000 171,473 171,473 55,643 CHF 57,358 CHF 99.38% 99.38%
29/09/2026 3.32% 0.30 CHF 0.31 CHF 175,000 175,000 180,107 180,107 53,431 CHF 55,232 CHF 98.76% 98.76%
28/09/2026 2.91% 0.31 CHF 0.32 CHF 175,000 175,000 155,655 155,655 52,745 CHF 54,301 CHF 98.46% 98.46%
25/09/2026 2.95% 0.32 CHF 0.33 CHF 175,000 175,000 161,753 161,753 53,995 CHF 55,613 CHF 99.08% 99.08%
24/09/2026 2.99% 0.29 CHF 0.30 CHF 175,000 175,000 160,933 160,933 53,004 CHF 54,613 CHF 99.22% 99.22%
23/09/2026 2.58% 0.35 CHF 0.36 CHF 150,000 150,000 148,084 148,084 56,704 CHF 58,185 CHF 98.82% 98.82%
22/09/2026 2.65% 0.37 CHF 0.38 CHF 150,000 150,000 149,458 149,458 55,667 CHF 57,162 CHF 99.38% 99.38%
21/09/2026 2.62% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 56,612 CHF 58,112 CHF 99.38% 99.38%
18/09/2026 2.52% 0.40 CHF 0.41 CHF 125,000 125,000 142,389 142,389 55,740 CHF 57,164 CHF 99.38% 99.38%
17/09/2026 2.55% 0.41 CHF 0.42 CHF 125,000 125,000 140,371 140,371 54,184 CHF 55,588 CHF 97.78% 97.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.