market maker quality

ISIN: CH1507452154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.98% 0.53 CHF 0.54 CHF 100,000 100,000 105,274 105,277 52,624 CHF 53,679 CHF 87.84% 87.84%
27/01/2026 1.75% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 56,688 CHF 57,688 CHF 99.12% 99.12%
26/01/2026 1.71% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 57,830 CHF 58,830 CHF 99.25% 99.25%
23/01/2026 1.80% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 55,087 CHF 56,087 CHF 99.30% 99.30%
21/01/2026 2.14% 0.47 CHF 0.48 CHF 125,000 125,000 125,000 125,000 57,739 CHF 58,989 CHF 96.51% 96.51%
19/01/2026 1.99% 0.51 CHF 0.52 CHF 100,000 100,000 110,643 110,644 54,909 CHF 56,016 CHF 97.97% 97.97%
16/01/2026 1.98% 0.50 CHF 0.51 CHF 100,000 100,000 106,641 106,639 53,319 CHF 54,384 CHF 99.38% 99.38%
14/01/2026 1.96% 0.49 CHF 0.50 CHF 125,000 125,000 102,420 102,423 51,821 CHF 52,847 CHF 99.38% 99.38%
13/01/2026 2.08% 0.47 CHF 0.48 CHF 125,000 125,000 124,100 124,100 59,109 CHF 60,350 CHF 99.07% 99.07%
12/01/2026 2.01% 0.53 CHF 0.54 CHF 100,000 100,000 118,665 118,668 58,260 CHF 59,447 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.