market maker quality

ISIN: CH1507452154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 11.18% 0.08 CHF 0.09 CHF 400,000 325,000 394,561 311,989 33,365 CHF 29,536 CHF 98.91% 98.91%
01/06/2026 9.99% 0.09 CHF 0.10 CHF 375,000 300,000 367,675 336,315 35,025 CHF 35,633 CHF 98.91% 98.91%
29/05/2026 8.94% 0.12 CHF 0.13 CHF 325,000 325,000 333,359 331,446 35,639 CHF 38,781 CHF 99.01% 99.01%
28/05/2026 10.60% 0.09 CHF 0.10 CHF 375,000 300,000 378,055 301,030 33,790 CHF 29,932 CHF 99.33% 99.33%
27/05/2026 10.44% 0.10 CHF 0.11 CHF 350,000 350,000 374,633 313,893 34,054 CHF 31,818 CHF 98.84% 98.84%
26/05/2026 12.91% 0.08 CHF 0.09 CHF 425,000 350,000 439,354 361,987 31,857 CHF 29,859 CHF 98.98% 98.98%
22/05/2026 16.59% 0.06 CHF 0.07 CHF 500,000 425,000 529,201 385,649 29,326 CHF 25,568 CHF 99.38% 99.38%
21/05/2026 16.32% 0.06 CHF 0.07 CHF 525,000 425,000 522,739 460,999 29,435 CHF 30,537 CHF 99.37% 99.37%
20/05/2026 19.59% 0.06 CHF 0.07 CHF 550,000 475,000 601,530 272,991 27,736 CHF 15,546 CHF 99.37% 99.37%
19/05/2026 17.96% 0.05 CHF 0.06 CHF 625,000 250,000 566,610 347,592 28,766 CHF 21,587 CHF 97.44% 97.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.