market maker quality

ISIN: CH1507452154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.29% 0.42 CHF 0.43 CHF 125,000 125,000 125,000 125,000 53,985 CHF 55,235 CHF 99.19% 99.19%
02/12/2025 2.28% 0.41 CHF 0.42 CHF 125,000 125,000 125,000 125,000 54,120 CHF 55,370 CHF 98.82% 98.82%
28/11/2025 2.20% 0.46 CHF 0.47 CHF 125,000 125,000 124,698 124,709 56,167 CHF 57,420 CHF 97.14% 97.14%
27/11/2025 2.21% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 56,091 CHF 57,341 CHF 95.83% 95.83%
26/11/2025 2.20% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 56,320 CHF 57,570 CHF 98.65% 98.65%
25/11/2025 2.62% 0.44 CHF 0.45 CHF 125,000 125,000 140,251 140,251 52,971 CHF 54,374 CHF 99.38% 99.38%
24/11/2025 3.00% 0.33 CHF 0.34 CHF 150,000 150,000 166,083 166,083 54,528 CHF 56,189 CHF 99.29% 99.29%
21/11/2025 2.93% 0.32 CHF 0.33 CHF 175,000 175,000 160,350 160,350 53,800 CHF 55,404 CHF 99.11% 99.11%
20/11/2025 2.57% 0.37 CHF 0.38 CHF 150,000 150,000 136,180 136,180 52,370 CHF 53,732 CHF 99.32% 99.32%
19/11/2025 2.50% 0.38 CHF 0.39 CHF 1 1 1 1 0 CHF 0 CHF 33.41% 33.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.