market maker quality

ISIN: CH1507452196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 3.73% 0.28 CHF 0.29 CHF 200,000 200,000 199,992 199,992 52,637 CHF 54,636 CHF 87.83% 87.83%
27/01/2026 3.24% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 53,146 CHF 54,896 CHF 99.12% 99.12%
26/01/2026 3.17% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 54,349 CHF 56,099 CHF 99.25% 99.25%
23/01/2026 3.40% 0.29 CHF 0.30 CHF 175,000 175,000 182,438 182,438 52,645 CHF 54,470 CHF 99.30% 99.30%
21/01/2026 4.22% 0.24 CHF 0.25 CHF 225,000 225,000 225,336 225,336 52,331 CHF 54,584 CHF 96.52% 96.52%
19/01/2026 3.85% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 50,932 CHF 52,932 CHF 97.96% 97.96%
16/01/2026 3.81% 0.26 CHF 0.27 CHF 200,000 200,000 200,015 200,016 51,477 CHF 53,478 CHF 99.38% 99.38%
14/01/2026 3.72% 0.25 CHF 0.26 CHF 200,000 200,000 200,000 200,000 52,769 CHF 54,769 CHF 99.38% 99.38%
13/01/2026 4.01% 0.24 CHF 0.25 CHF 225,000 225,000 212,341 212,343 51,865 CHF 53,989 CHF 99.06% 99.06%
12/01/2026 3.87% 0.28 CHF 0.29 CHF 200,000 200,000 200,650 200,650 50,944 CHF 52,951 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.