market maker quality

ISIN: CH1507452196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.20% 0.22 CHF 0.23 CHF 250,000 250,000 226,612 226,613 52,812 CHF 55,078 CHF 99.19% 99.19%
02/12/2025 4.22% 0.22 CHF 0.23 CHF 250,000 250,000 227,367 227,368 52,749 CHF 55,023 CHF 98.82% 98.82%
28/11/2025 4.02% 0.25 CHF 0.26 CHF 200,000 200,000 212,328 212,347 51,898 CHF 54,028 CHF 97.14% 97.14%
27/11/2025 4.03% 0.24 CHF 0.25 CHF 200,000 200,000 216,766 216,760 52,686 CHF 54,852 CHF 95.84% 95.84%
26/11/2025 4.06% 0.24 CHF 0.25 CHF 200,000 200,000 218,067 218,067 52,609 CHF 54,789 CHF 97.91% 97.91%
25/11/2025 5.01% 0.23 CHF 0.24 CHF 225,000 225,000 274,466 274,466 53,413 CHF 56,158 CHF 99.38% 99.38%
24/11/2025 5.84% 0.17 CHF 0.18 CHF 300,000 300,000 312,437 312,437 51,975 CHF 55,099 CHF 99.29% 99.29%
21/11/2025 5.65% 0.16 CHF 0.17 CHF 325,000 325,000 305,219 305,219 52,513 CHF 55,565 CHF 99.11% 99.11%
20/11/2025 4.89% 0.19 CHF 0.20 CHF 250,000 250,000 227,231 227,231 45,400 CHF 47,673 CHF 99.32% 99.32%
19/11/2025 4.72% 0.20 CHF 0.21 CHF 1 1 1 1 0 CHF 0 CHF 33.41% 33.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.