market maker quality

ISIN: CH1507452196
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 21.55% 0.04 CHF 0.05 CHF 1,000,000 250,000 989,853 250,000 41,054 CHF 12,879 CHF 98.91% 98.91%
01/06/2026 18.68% 0.05 CHF 0.06 CHF 950,000 250,000 903,255 250,000 43,842 CHF 14,656 CHF 98.84% 98.84%
29/05/2026 17.77% 0.06 CHF 0.07 CHF 750,000 475,000 845,395 352,939 43,367 CHF 22,080 CHF 98.62% 98.62%
28/05/2026 20.45% 0.05 CHF 0.06 CHF 1,000,000 250,000 994,466 250,000 43,746 CHF 13,499 CHF 99.38% 99.38%
27/05/2026 20.20% 0.05 CHF 0.06 CHF 925,000 250,000 974,053 250,000 43,427 CHF 13,656 CHF 98.84% 98.84%
26/05/2026 22.83% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 38,915 CHF 12,229 CHF 98.98% 98.98%
22/05/2026 27.50% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 31,503 CHF 10,376 CHF 99.37% 99.37%
21/05/2026 27.60% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 31,354 CHF 10,339 CHF 99.38% 99.38%
20/05/2026 29.92% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 28,589 CHF 9,647 CHF 99.37% 99.37%
19/05/2026 29.02% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 29,554 CHF 9,888 CHF 97.44% 97.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.