market maker quality

ISIN: CH1507452204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.50% 0.13 CHF 0.14 CHF 400,000 400,000 403,851 403,853 51,822 CHF 55,861 CHF 98.96% 98.96%
02/12/2025 7.13% 0.14 CHF 0.15 CHF 375,000 375,000 386,278 386,285 52,249 CHF 56,112 CHF 99.38% 99.38%
28/11/2025 6.64% 0.15 CHF 0.16 CHF 350,000 350,000 358,680 358,684 52,366 CHF 55,956 CHF 99.38% 99.38%
27/11/2025 6.87% 0.14 CHF 0.15 CHF 375,000 375,000 373,249 373,248 52,496 CHF 56,228 CHF 98.62% 98.62%
26/11/2025 8.08% 0.12 CHF 0.13 CHF 425,000 425,000 430,801 430,798 51,157 CHF 55,464 CHF 95.79% 95.79%
25/11/2025 8.15% 0.12 CHF 0.13 CHF 425,000 425,000 439,592 439,592 51,727 CHF 56,123 CHF 99.38% 99.38%
24/11/2025 8.59% 0.11 CHF 0.12 CHF 475,000 475,000 467,676 467,676 52,088 CHF 56,764 CHF 99.30% 99.30%
21/11/2025 8.28% 0.11 CHF 0.12 CHF 475,000 475,000 443,977 443,977 51,357 CHF 55,797 CHF 99.15% 99.15%
20/11/2025 7.43% 0.12 CHF 0.13 CHF 400,000 400,000 362,451 362,451 46,991 CHF 50,615 CHF 99.37% 99.37%
19/11/2025 6.73% 0.14 CHF 0.15 CHF 1 1 1 1 0 CHF 0 CHF 33.31% 33.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.