market maker quality

ISIN: CH1507452204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 8.17% 0.11 CHF 0.12 CHF 475,000 475,000 437,234 437,235 51,309 CHF 55,681 CHF 97.71% 97.71%
16/02/2026 9.04% 0.12 CHF 0.13 CHF 425,000 425,000 485,241 485,240 51,319 CHF 56,171 CHF 99.38% 99.38%
13/02/2026 9.68% 0.10 CHF 0.11 CHF 500,000 500,000 516,727 442,311 50,794 CHF 48,520 CHF 99.35% 99.35%
11/02/2026 11.69% 0.09 CHF 0.10 CHF 575,000 300,000 630,541 328,592 50,779 CHF 29,807 CHF 99.38% 99.38%
10/02/2026 10.23% 0.10 CHF 0.11 CHF 500,000 500,000 546,963 397,731 50,665 CHF 41,669 CHF 99.33% 99.33%
09/02/2026 11.63% 0.09 CHF 0.10 CHF 600,000 300,000 621,489 319,786 50,317 CHF 29,076 CHF 99.37% 99.37%
06/02/2026 9.58% 0.09 CHF 0.10 CHF 575,000 300,000 507,076 473,801 50,375 CHF 52,117 CHF 99.37% 99.37%
04/02/2026 13.89% 0.09 CHF 0.10 CHF 600,000 300,000 756,255 388,951 50,642 CHF 29,950 CHF 99.14% 99.14%
03/02/2026 15.67% 0.06 CHF 0.07 CHF 850,000 425,000 866,717 435,912 50,965 CHF 29,984 CHF 99.21% 99.21%
02/02/2026 14.49% 0.07 CHF 0.08 CHF 775,000 400,000 788,939 404,661 50,492 CHF 29,955 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.