market maker quality

ISIN: CH1507452212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.49% 1.93 CHF 1.94 CHF 50,000 50,000 35,844 35,844 72,062 CHF 72,420 CHF 99.99% 99.99%
17/09/2026 0.47% 2.23 CHF 2.24 CHF 25,000 25,000 25,000 25,000 53,531 CHF 53,781 CHF 98.42% 98.42%
16/09/2026 0.48% 2.13 CHF 2.14 CHF 25,000 25,000 25,048 25,048 52,366 CHF 52,616 CHF 99.74% 99.74%
15/09/2026 0.49% 2.02 CHF 2.03 CHF 25,000 25,000 28,271 28,271 57,688 CHF 57,971 CHF 99.08% 99.08%
14/09/2026 0.46% 2.14 CHF 2.15 CHF 25,000 25,000 25,000 25,000 53,762 CHF 54,012 CHF 86.60% 86.60%
11/09/2026 0.45% 2.21 CHF 2.22 CHF 25,000 25,000 25,000 25,000 55,089 CHF 55,339 CHF 99.94% 99.94%
10/09/2026 0.46% 2.16 CHF 2.17 CHF 25,000 25,000 25,000 25,000 54,808 CHF 55,058 CHF 99.98% 99.98%
09/09/2026 0.48% 2.08 CHF 2.09 CHF 25,000 25,000 25,661 25,661 53,189 CHF 53,445 CHF 99.55% 99.55%
08/09/2026 0.45% 2.25 CHF 2.26 CHF 25,000 25,000 25,000 25,000 55,567 CHF 55,817 CHF 98.06% 98.06%
07/09/2026 0.44% 2.29 CHF 2.30 CHF 25,000 25,000 25,000 25,000 57,041 CHF 57,291 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.