market maker quality

ISIN: CH1507452220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.50% 0.40 CHF 0.41 CHF 125,000 125,000 139,258 139,257 54,844 CHF 56,236 CHF 99.19% 99.19%
02/12/2025 2.51% 0.41 CHF 0.42 CHF 125,000 125,000 141,282 141,280 55,593 CHF 57,005 CHF 98.82% 98.82%
28/11/2025 2.57% 0.38 CHF 0.39 CHF 150,000 150,000 149,685 149,685 57,721 CHF 59,219 CHF 97.14% 97.14%
27/11/2025 2.58% 0.38 CHF 0.39 CHF 150,000 150,000 150,000 150,000 57,407 CHF 58,907 CHF 95.84% 95.84%
26/11/2025 2.63% 0.38 CHF 0.39 CHF 150,000 150,000 150,000 150,000 56,353 CHF 57,853 CHF 97.91% 97.91%
25/11/2025 2.40% 0.38 CHF 0.39 CHF 150,000 150,000 133,173 133,173 54,769 CHF 56,100 CHF 99.38% 99.38%
24/11/2025 2.16% 0.45 CHF 0.46 CHF 125,000 125,000 125,000 125,000 57,215 CHF 58,465 CHF 99.29% 99.29%
21/11/2025 2.17% 0.47 CHF 0.48 CHF 125,000 125,000 125,000 125,000 56,944 CHF 58,194 CHF 99.11% 99.11%
20/11/2025 2.46% 0.41 CHF 0.42 CHF 125,000 125,000 114,793 114,792 46,083 CHF 47,230 CHF 99.32% 99.32%
19/11/2025 2.41% 0.41 CHF 0.42 CHF 1 1 1 1 0 CHF 0 CHF 33.41% 33.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.