| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.59% | 0.63 CHF | 0.64 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 62,249 CHF | 63,249 CHF | 98.85% | 98.85% |
| 31/03/2026 | 1.47% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 75,242 | 75,296 | 50,764 CHF | 51,553 CHF | 99.17% | 99.17% |
| 30/03/2026 | 1.42% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,457 CHF | 53,207 CHF | 99.19% | 99.19% |
| 27/03/2026 | 1.37% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,278 CHF | 55,028 CHF | 99.37% | 99.37% |
| 26/03/2026 | 1.45% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 51,186 CHF | 51,936 CHF | 96.89% | 96.89% |
| 25/03/2026 | 1.50% | 0.67 CHF | 0.68 CHF | 75,000 | 75,000 | 88,954 | 89,002 | 58,861 CHF | 59,783 CHF | 98.84% | 98.84% |
| 24/03/2026 | 1.41% | 0.70 CHF | 0.71 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 52,757 CHF | 53,507 CHF | 99.30% | 99.30% |
| 23/03/2026 | 1.35% | 0.69 CHF | 0.70 CHF | 75,000 | 75,000 | 75,943 | 76,015 | 56,322 CHF | 57,130 CHF | 91.49% | 91.49% |
| 20/03/2026 | 1.31% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 57,072 CHF | 57,822 CHF | 98.65% | 98.65% |
| 19/03/2026 | 1.19% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,531 CHF | 63,281 CHF | 93.68% | 93.68% |