market maker quality

ISIN: CH1507452238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 26.39% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 33,051 CHF 10,763 CHF 99.38% 99.38%
31/07/2026 25.32% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 34,605 CHF 11,151 CHF 99.38% 99.38%
30/07/2026 19.95% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 45,274 CHF 13,819 CHF 98.90% 98.90%
29/07/2026 17.27% 0.05 CHF 0.06 CHF 1,000,000 250,000 945,543 365,021 50,093 CHF 23,428 CHF 99.28% 99.28%
28/07/2026 16.87% 0.05 CHF 0.06 CHF 1,000,000 250,000 931,513 368,226 50,560 CHF 24,103 CHF 99.22% 99.22%
27/07/2026 18.19% 0.05 CHF 0.06 CHF 1,000,000 250,000 998,196 255,412 49,895 CHF 15,348 CHF 97.68% 97.68%
24/07/2026 19.52% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 46,312 CHF 14,078 CHF 98.67% 98.67%
23/07/2026 18.99% 0.05 CHF 0.06 CHF 1,000,000 250,000 996,236 261,292 47,613 CHF 15,188 CHF 99.37% 99.37%
22/07/2026 15.17% 0.06 CHF 0.07 CHF 925,000 475,000 834,587 421,021 50,827 CHF 29,860 CHF 99.38% 99.38%
21/07/2026 14.80% 0.06 CHF 0.07 CHF 850,000 425,000 811,194 411,541 50,725 CHF 29,868 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.