market maker quality

ISIN: CH1507452253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.83% 0.35 CHF 0.36 CHF 150,000 150,000 150,011 150,011 52,198 CHF 53,699 CHF 100.00% 100.00%
17/02/2026 2.59% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 57,114 CHF 58,614 CHF 98.32% 98.32%
16/02/2026 2.63% 0.38 CHF 0.39 CHF 150,000 150,000 150,000 150,000 56,393 CHF 57,893 CHF 100.00% 100.00%
13/02/2026 2.51% 0.37 CHF 0.38 CHF 150,000 150,000 135,004 135,006 53,061 CHF 54,412 CHF 99.98% 99.98%
11/02/2026 2.71% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 54,637 CHF 56,137 CHF 100.00% 100.00%
10/02/2026 3.25% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 52,931 CHF 54,681 CHF 99.98% 99.98%
09/02/2026 3.32% 0.29 CHF 0.30 CHF 175,000 175,000 175,439 175,440 52,053 CHF 53,808 CHF 100.00% 100.00%
06/02/2026 3.33% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 51,654 CHF 53,404 CHF 100.00% 100.00%
04/02/2026 3.61% 0.29 CHF 0.30 CHF 175,000 175,000 197,988 197,985 53,930 CHF 55,909 CHF 99.77% 99.77%
03/02/2026 4.22% 0.24 CHF 0.25 CHF 225,000 225,000 225,256 225,256 52,256 CHF 54,509 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.