market maker quality

ISIN: CH1507452253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.23% 0.23 CHF 0.24 CHF 225,000 225,000 224,977 224,978 52,095 CHF 54,345 CHF 100.00% 100.00%
02/12/2025 4.00% 0.23 CHF 0.24 CHF 225,000 225,000 207,305 207,305 50,762 CHF 52,835 CHF 99.73% 99.73%
28/11/2025 4.04% 0.24 CHF 0.25 CHF 225,000 225,000 215,606 215,608 52,447 CHF 54,605 CHF 100.00% 100.00%
27/11/2025 4.26% 0.23 CHF 0.24 CHF 225,000 225,000 225,555 225,555 51,830 CHF 54,085 CHF 100.00% 100.00%
26/11/2025 4.48% 0.22 CHF 0.23 CHF 250,000 250,000 249,776 249,776 54,475 CHF 56,973 CHF 99.33% 99.33%
25/11/2025 4.24% 0.23 CHF 0.24 CHF 225,000 225,000 225,000 225,000 51,899 CHF 54,149 CHF 100.00% 100.00%
24/11/2025 3.94% 0.23 CHF 0.24 CHF 225,000 225,000 205,234 205,234 51,006 CHF 53,059 CHF 99.92% 99.92%
21/11/2025 3.94% 0.25 CHF 0.26 CHF 200,000 200,000 205,442 205,442 51,076 CHF 53,131 CHF 99.74% 99.74%
20/11/2025 4.62% 0.22 CHF 0.23 CHF 250,000 250,000 227,113 227,113 48,015 CHF 50,287 CHF 99.94% 99.94%
19/11/2025 4.46% 0.21 CHF 0.22 CHF 1 1 1 1 0 CHF 0 CHF 33.41% 33.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.