market maker quality

ISIN: CH1507452253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 6.33% 0.15 CHF 0.16 CHF 350,000 350,000 341,522 341,532 52,272 CHF 55,689 CHF 99.99% 99.99%
27/05/2026 5.77% 0.19 CHF 0.20 CHF 275,000 275,000 310,269 310,234 52,245 CHF 55,342 CHF 99.47% 99.47%
26/05/2026 6.32% 0.14 CHF 0.15 CHF 375,000 375,000 340,825 340,891 52,218 CHF 55,638 CHF 99.61% 99.61%
22/05/2026 6.22% 0.15 CHF 0.16 CHF 350,000 350,000 335,091 335,106 52,179 CHF 55,533 CHF 100.00% 100.00%
21/05/2026 6.52% 0.15 CHF 0.16 CHF 350,000 350,000 353,464 353,353 52,464 CHF 55,981 CHF 100.00% 100.00%
20/05/2026 6.94% 0.14 CHF 0.15 CHF 375,000 375,000 376,593 376,582 52,371 CHF 56,136 CHF 100.00% 100.00%
19/05/2026 7.58% 0.13 CHF 0.14 CHF 400,000 400,000 407,459 407,333 51,702 CHF 55,760 CHF 98.08% 98.08%
18/05/2026 9.25% 0.11 CHF 0.12 CHF 475,000 475,000 491,617 491,722 50,751 CHF 55,680 CHF 95.06% 95.06%
15/05/2026 9.69% 0.11 CHF 0.12 CHF 475,000 475,000 513,338 461,317 50,385 CHF 50,299 CHF 92.87% 92.87%
13/05/2026 10.67% 0.09 CHF 0.10 CHF 575,000 300,000 580,543 300,000 51,531 CHF 29,640 CHF 90.83% 90.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.