market maker quality

ISIN: CH1507452261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 5.91% 0.16 CHF 0.17 CHF 325,000 325,000 317,784 317,784 52,147 CHF 55,325 CHF 99.38% 99.38%
29/09/2026 7.44% 0.13 CHF 0.14 CHF 400,000 400,000 400,486 400,486 51,867 CHF 55,872 CHF 98.76% 98.76%
28/09/2026 14.75% 0.10 CHF 0.11 CHF 500,000 500,000 799,412 317,760 50,172 CHF 27,447 CHF 98.44% 98.44%
25/09/2026 17.40% 0.05 CHF 0.06 CHF 1,000,000 250,000 953,266 390,065 50,112 CHF 24,775 CHF 99.07% 99.07%
24/09/2026 17.92% 0.05 CHF 0.06 CHF 1,000,000 250,000 980,367 308,899 49,853 CHF 19,060 CHF 99.21% 99.21%
23/09/2026 13.49% 0.06 CHF 0.07 CHF 925,000 475,000 737,055 375,304 50,889 CHF 29,704 CHF 98.81% 98.81%
22/09/2026 12.21% 0.09 CHF 0.10 CHF 575,000 300,000 656,550 339,419 50,482 CHF 29,486 CHF 99.37% 99.37%
21/09/2026 15.11% 0.07 CHF 0.08 CHF 775,000 400,000 831,474 419,418 50,839 CHF 29,850 CHF 99.37% 99.37%
18/09/2026 14.70% 0.06 CHF 0.07 CHF 850,000 425,000 803,644 409,327 50,639 CHF 29,902 CHF 99.38% 99.38%
17/09/2026 20.25% 0.06 CHF 0.07 CHF 925,000 475,000 958,938 325,336 43,911 CHF 19,124 CHF 97.78% 97.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.