market maker quality

ISIN: CH1507452261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.74% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 52,516 CHF 54,516 CHF 98.96% 98.96%
02/12/2025 3.55% 0.28 CHF 0.29 CHF 200,000 200,000 199,157 199,156 55,077 CHF 57,068 CHF 99.38% 99.38%
28/11/2025 3.50% 0.29 CHF 0.30 CHF 175,000 175,000 193,870 193,871 54,552 CHF 56,493 CHF 99.38% 99.38%
27/11/2025 3.48% 0.28 CHF 0.29 CHF 200,000 200,000 193,560 193,561 54,556 CHF 56,492 CHF 98.62% 98.62%
26/11/2025 3.97% 0.25 CHF 0.26 CHF 225,000 225,000 212,031 212,031 52,307 CHF 54,428 CHF 95.79% 95.79%
25/11/2025 4.04% 0.25 CHF 0.26 CHF 200,000 200,000 219,279 219,279 53,174 CHF 55,367 CHF 99.38% 99.38%
24/11/2025 4.18% 0.24 CHF 0.25 CHF 225,000 225,000 225,000 225,000 52,765 CHF 55,015 CHF 99.30% 99.30%
21/11/2025 4.18% 0.23 CHF 0.24 CHF 225,000 225,000 224,427 224,427 52,651 CHF 54,895 CHF 99.15% 99.15%
20/11/2025 3.86% 0.25 CHF 0.26 CHF 200,000 200,000 181,096 181,096 45,896 CHF 47,707 CHF 99.37% 99.37%
19/11/2025 3.71% 0.26 CHF 0.27 CHF 1 1 1 1 0 CHF 0 CHF 33.30% 33.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.