market maker quality

ISIN: CH1507452279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 15.23% 0.07 CHF 0.08 CHF 775,000 400,000 838,999 421,630 50,899 CHF 29,803 CHF 99.38% 99.38%
17/02/2026 13.63% 0.07 CHF 0.08 CHF 725,000 375,000 740,396 382,691 50,631 CHF 29,998 CHF 97.71% 97.71%
16/02/2026 13.33% 0.07 CHF 0.08 CHF 725,000 375,000 724,529 374,768 50,736 CHF 29,991 CHF 99.37% 99.37%
13/02/2026 13.58% 0.07 CHF 0.08 CHF 725,000 375,000 737,622 381,307 50,646 CHF 29,995 CHF 99.38% 99.38%
11/02/2026 13.46% 0.07 CHF 0.08 CHF 725,000 375,000 731,575 378,290 50,700 CHF 30,000 CHF 99.38% 99.38%
10/02/2026 13.20% 0.08 CHF 0.09 CHF 675,000 350,000 716,909 370,956 50,724 CHF 29,957 CHF 99.34% 99.34%
09/02/2026 16.25% 0.06 CHF 0.07 CHF 850,000 425,000 900,997 458,999 50,923 CHF 30,519 CHF 99.38% 99.38%
06/02/2026 16.85% 0.06 CHF 0.07 CHF 850,000 425,000 932,449 414,999 50,674 CHF 26,965 CHF 99.37% 99.37%
04/02/2026 17.79% 0.06 CHF 0.07 CHF 925,000 475,000 978,877 313,353 50,156 CHF 19,445 CHF 99.14% 99.14%
03/02/2026 20.12% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 44,721 CHF 13,680 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.