market maker quality

ISIN: CH1507452287
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.32% 0.13 CHF 0.14 CHF 400,000 400,000 395,857 395,859 52,083 CHF 56,042 CHF 100.00% 100.00%
02/12/2025 6.97% 0.13 CHF 0.14 CHF 400,000 400,000 378,719 378,717 52,413 CHF 56,199 CHF 99.73% 99.73%
28/11/2025 6.91% 0.14 CHF 0.15 CHF 375,000 375,000 373,444 373,438 52,352 CHF 56,090 CHF 100.00% 100.00%
27/11/2025 7.40% 0.13 CHF 0.14 CHF 400,000 400,000 399,652 399,652 52,007 CHF 56,003 CHF 100.00% 100.00%
26/11/2025 7.75% 0.12 CHF 0.13 CHF 425,000 425,000 413,181 413,180 51,299 CHF 55,431 CHF 98.49% 98.49%
25/11/2025 7.35% 0.13 CHF 0.14 CHF 400,000 400,000 397,176 397,176 52,090 CHF 56,062 CHF 100.00% 100.00%
24/11/2025 6.58% 0.13 CHF 0.14 CHF 375,000 375,000 356,828 356,828 52,433 CHF 56,001 CHF 99.92% 99.92%
21/11/2025 6.74% 0.15 CHF 0.16 CHF 350,000 350,000 367,261 367,261 52,636 CHF 56,309 CHF 99.74% 99.74%
20/11/2025 7.93% 0.13 CHF 0.14 CHF 400,000 400,000 406,334 406,334 49,218 CHF 53,282 CHF 99.94% 99.94%
19/11/2025 7.46% 0.12 CHF 0.13 CHF 250,000 250,000 250,000 250,000 32,267 CHF 34,767 CHF 33.40% 33.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.