market maker quality

ISIN: CH1507452303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.54% 0.13 CHF 0.14 CHF 400,000 400,000 405,715 405,711 51,767 CHF 55,823 CHF 99.38% 99.38%
17/02/2026 6.97% 0.14 CHF 0.15 CHF 375,000 375,000 378,423 378,422 52,431 CHF 56,215 CHF 97.71% 97.71%
16/02/2026 6.90% 0.14 CHF 0.15 CHF 375,000 375,000 375,148 375,147 52,497 CHF 56,249 CHF 99.37% 99.37%
13/02/2026 7.04% 0.14 CHF 0.15 CHF 375,000 375,000 381,920 381,923 52,361 CHF 56,181 CHF 99.38% 99.38%
11/02/2026 7.02% 0.14 CHF 0.15 CHF 375,000 375,000 380,812 380,813 52,379 CHF 56,187 CHF 99.38% 99.38%
10/02/2026 6.90% 0.14 CHF 0.15 CHF 375,000 375,000 375,045 375,043 52,485 CHF 56,235 CHF 99.34% 99.34%
09/02/2026 7.93% 0.13 CHF 0.14 CHF 400,000 400,000 422,159 422,160 51,119 CHF 55,340 CHF 99.38% 99.38%
06/02/2026 8.07% 0.13 CHF 0.14 CHF 400,000 400,000 430,501 430,500 51,212 CHF 55,517 CHF 99.38% 99.38%
04/02/2026 8.42% 0.12 CHF 0.13 CHF 425,000 425,000 455,312 455,301 51,756 CHF 56,308 CHF 99.15% 99.15%
03/02/2026 9.11% 0.10 CHF 0.11 CHF 500,000 500,000 487,540 487,539 51,128 CHF 56,003 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.