market maker quality

ISIN: CH1507452311
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/07/2026 25.14% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 34,809 CHF 11,202 CHF 99.52% 99.52%
29/07/2026 25.06% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 34,916 CHF 11,229 CHF 99.91% 99.91%
28/07/2026 25.11% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 34,844 CHF 11,211 CHF 99.85% 99.85%
27/07/2026 21.63% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 41,332 CHF 12,833 CHF 98.33% 98.33%
24/07/2026 20.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,000 CHF 13,750 CHF 99.30% 99.30%
23/07/2026 20.12% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 44,879 CHF 13,720 CHF 100.00% 100.00%
22/07/2026 22.78% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 38,988 CHF 12,247 CHF 100.00% 100.00%
21/07/2026 21.33% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 42,006 CHF 13,002 CHF 99.66% 99.66%
20/07/2026 20.80% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 43,202 CHF 13,301 CHF 99.60% 99.60%
17/07/2026 22.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,001 CHF 12,500 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.