market maker quality

ISIN: CH1507452311
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 8.60% 0.12 CHF 0.13 CHF 425,000 425,000 468,286 468,320 52,076 CHF 56,764 CHF 100.00% 100.00%
27/05/2026 9.52% 0.09 CHF 0.10 CHF 575,000 300,000 512,403 431,627 51,279 CHF 48,320 CHF 99.47% 99.47%
26/05/2026 8.67% 0.12 CHF 0.13 CHF 425,000 425,000 470,091 470,105 51,882 CHF 56,585 CHF 99.61% 99.61%
22/05/2026 8.70% 0.11 CHF 0.12 CHF 475,000 475,000 474,973 474,979 52,249 CHF 56,999 CHF 100.00% 100.00%
21/05/2026 8.09% 0.11 CHF 0.12 CHF 475,000 475,000 431,736 431,742 51,165 CHF 55,483 CHF 100.00% 100.00%
20/05/2026 7.73% 0.12 CHF 0.13 CHF 425,000 425,000 413,242 413,313 51,434 CHF 55,576 CHF 100.00% 100.00%
19/05/2026 7.25% 0.13 CHF 0.14 CHF 400,000 400,000 392,470 392,435 52,151 CHF 56,071 CHF 98.08% 98.08%
18/05/2026 6.19% 0.15 CHF 0.16 CHF 350,000 350,000 333,278 333,289 52,149 CHF 55,484 CHF 95.06% 95.06%
15/05/2026 5.94% 0.15 CHF 0.16 CHF 350,000 350,000 315,942 315,985 51,611 CHF 54,778 CHF 92.87% 92.87%
13/05/2026 5.42% 0.18 CHF 0.19 CHF 300,000 300,000 300,000 300,000 53,823 CHF 56,823 CHF 81.82% 81.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.