market maker quality

ISIN: CH1507452311
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.75% 0.17 CHF 0.18 CHF 300,000 300,000 302,557 302,555 51,107 CHF 54,132 CHF 100.00% 100.00%
02/12/2025 5.99% 0.17 CHF 0.18 CHF 300,000 300,000 319,874 319,876 51,795 CHF 54,994 CHF 99.73% 99.73%
28/11/2025 6.06% 0.16 CHF 0.17 CHF 325,000 325,000 323,030 323,031 51,823 CHF 55,056 CHF 100.00% 100.00%
27/11/2025 5.71% 0.17 CHF 0.18 CHF 300,000 300,000 300,000 300,000 51,000 CHF 54,000 CHF 100.00% 100.00%
26/11/2025 5.39% 0.18 CHF 0.19 CHF 300,000 300,000 298,149 298,149 53,836 CHF 56,817 CHF 98.50% 98.50%
25/11/2025 5.66% 0.17 CHF 0.18 CHF 300,000 300,000 300,000 300,000 51,504 CHF 54,504 CHF 100.00% 100.00%
24/11/2025 5.99% 0.17 CHF 0.18 CHF 300,000 300,000 319,766 319,766 51,796 CHF 54,994 CHF 99.92% 99.92%
21/11/2025 5.99% 0.16 CHF 0.17 CHF 325,000 325,000 319,208 319,208 51,715 CHF 54,907 CHF 99.74% 99.74%
20/11/2025 5.25% 0.18 CHF 0.19 CHF 300,000 300,000 258,984 258,983 48,175 CHF 50,764 CHF 99.94% 99.94%
19/11/2025 5.40% 0.18 CHF 0.19 CHF 1 1 1 1 0 CHF 0 CHF 33.40% 33.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.