market maker quality

ISIN: CH1507452329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/07/2026 19.87% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,398 CHF 13,850 CHF 98.31% 98.31%
24/07/2026 22.42% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 39,660 CHF 12,415 CHF 99.30% 99.30%
23/07/2026 20.04% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 44,908 CHF 13,727 CHF 100.00% 100.00%
22/07/2026 17.74% 0.05 CHF 0.06 CHF 1,000,000 250,000 973,890 328,455 50,061 CHF 20,458 CHF 100.00% 100.00%
21/07/2026 18.22% 0.05 CHF 0.06 CHF 1,000,000 250,000 999,947 250,158 49,904 CHF 14,986 CHF 99.65% 99.65%
20/07/2026 18.15% 0.05 CHF 0.06 CHF 1,000,000 250,000 998,432 254,703 50,019 CHF 15,331 CHF 99.60% 99.60%
17/07/2026 16.38% 0.06 CHF 0.07 CHF 925,000 475,000 907,908 463,773 50,879 CHF 30,620 CHF 99.95% 99.95%
16/07/2026 18.30% 0.05 CHF 0.06 CHF 1,000,000 250,000 999,836 250,492 49,672 CHF 14,952 CHF 99.25% 99.25%
15/07/2026 19.70% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,818 CHF 13,955 CHF 99.88% 99.88%
14/07/2026 18.46% 0.05 CHF 0.06 CHF 1,000,000 250,000 999,844 250,469 49,220 CHF 14,837 CHF 97.25% 97.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.