market maker quality

ISIN: CH1507452337
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.50% 0.08 CHF 0.09 CHF 675,000 350,000 673,203 349,100 50,481 CHF 29,671 CHF 99.38% 99.38%
02/12/2025 7.06% 0.13 CHF 0.14 CHF 400,000 400,000 382,860 382,861 52,309 CHF 56,138 CHF 99.38% 99.38%
28/11/2025 8.05% 0.12 CHF 0.13 CHF 425,000 425,000 425,373 425,374 50,908 CHF 55,166 CHF 98.57% 98.57%
27/11/2025 8.24% 0.11 CHF 0.12 CHF 475,000 475,000 442,430 442,430 51,479 CHF 55,903 CHF 97.61% 97.61%
26/11/2025 8.22% 0.12 CHF 0.13 CHF 425,000 425,000 437,712 437,711 51,020 CHF 55,397 CHF 98.97% 98.97%
25/11/2025 9.43% 0.10 CHF 0.11 CHF 475,000 475,000 499,267 483,402 50,464 CHF 53,767 CHF 99.38% 99.38%
24/11/2025 9.64% 0.10 CHF 0.11 CHF 500,000 500,000 508,879 476,322 50,206 CHF 51,998 CHF 99.29% 99.29%
21/11/2025 10.21% 0.10 CHF 0.11 CHF 500,000 500,000 549,185 366,102 50,987 CHF 38,214 CHF 99.15% 99.15%
20/11/2025 11.18% 0.09 CHF 0.10 CHF 575,000 300,000 570,654 302,605 48,193 CHF 28,587 CHF 99.37% 99.37%
19/11/2025 11.45% 0.09 CHF 0.10 CHF 250,000 250,000 250,000 250,000 20,610 CHF 23,110 CHF 38.75% 38.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.