market maker quality

ISIN: CH1507452360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.13% 0.24 CHF 0.25 CHF 225,000 225,000 224,944 224,946 53,351 CHF 55,601 CHF 99.38% 99.38%
02/12/2025 6.31% 0.16 CHF 0.17 CHF 325,000 325,000 340,929 340,930 52,284 CHF 55,694 CHF 99.38% 99.38%
28/11/2025 6.04% 0.16 CHF 0.17 CHF 325,000 325,000 321,401 321,420 51,766 CHF 54,986 CHF 98.57% 98.57%
27/11/2025 5.88% 0.17 CHF 0.18 CHF 300,000 300,000 311,898 311,898 51,477 CHF 54,596 CHF 97.61% 97.61%
26/11/2025 6.23% 0.15 CHF 0.16 CHF 350,000 350,000 335,859 335,859 52,261 CHF 55,619 CHF 98.97% 98.97%
25/11/2025 5.53% 0.17 CHF 0.18 CHF 300,000 300,000 299,083 299,083 52,673 CHF 55,664 CHF 99.38% 99.38%
24/11/2025 5.41% 0.18 CHF 0.19 CHF 300,000 300,000 300,000 300,000 54,000 CHF 57,000 CHF 99.29% 99.29%
21/11/2025 5.33% 0.18 CHF 0.19 CHF 300,000 300,000 292,888 292,888 53,450 CHF 56,379 CHF 99.16% 99.16%
20/11/2025 5.17% 0.19 CHF 0.20 CHF 275,000 275,000 251,681 251,677 47,603 CHF 50,119 CHF 99.37% 99.37%
19/11/2025 5.40% 0.18 CHF 0.19 CHF 1 1 1 1 0 CHF 0 CHF 38.74% 38.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.