market maker quality

ISIN: CH1507452451
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.43% 0.28 CHF 0.29 CHF 200,000 200,000 187,878 187,873 53,738 CHF 55,615 CHF 99.38% 99.38%
02/12/2025 3.93% 0.26 CHF 0.27 CHF 200,000 200,000 202,794 202,797 50,523 CHF 52,552 CHF 99.38% 99.38%
28/11/2025 4.05% 0.24 CHF 0.25 CHF 225,000 225,000 217,436 217,437 52,740 CHF 54,917 CHF 99.37% 99.37%
27/11/2025 4.00% 0.24 CHF 0.25 CHF 225,000 225,000 212,523 212,521 52,002 CHF 54,126 CHF 99.38% 99.38%
26/11/2025 3.99% 0.25 CHF 0.26 CHF 200,000 200,000 208,347 208,347 51,217 CHF 53,300 CHF 98.84% 98.84%
25/11/2025 4.29% 0.25 CHF 0.26 CHF 200,000 200,000 231,232 231,232 52,667 CHF 54,979 CHF 99.38% 99.38%
24/11/2025 4.41% 0.21 CHF 0.22 CHF 250,000 250,000 244,433 244,433 54,246 CHF 56,690 CHF 99.29% 99.29%
21/11/2025 4.86% 0.21 CHF 0.22 CHF 250,000 250,000 254,259 254,259 51,028 CHF 53,570 CHF 99.16% 99.16%
20/11/2025 4.84% 0.20 CHF 0.21 CHF 250,000 250,000 226,708 226,708 45,692 CHF 47,959 CHF 99.32% 99.32%
19/11/2025 4.65% 0.21 CHF 0.22 CHF 1 1 1 1 0 CHF 0 CHF 33.43% 33.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.