market maker quality

ISIN: CH1507452485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.37% 0.19 CHF 0.20 CHF 275,000 275,000 294,076 294,078 53,300 CHF 56,241 CHF 99.38% 99.38%
17/02/2026 5.11% 0.19 CHF 0.20 CHF 275,000 275,000 273,368 273,372 52,092 CHF 54,826 CHF 97.70% 97.70%
16/02/2026 5.39% 0.18 CHF 0.19 CHF 300,000 300,000 298,096 298,096 53,807 CHF 56,788 CHF 99.38% 99.38%
13/02/2026 5.05% 0.20 CHF 0.21 CHF 250,000 250,000 265,983 265,977 51,331 CHF 53,989 CHF 99.38% 99.38%
11/02/2026 5.86% 0.17 CHF 0.18 CHF 300,000 300,000 310,235 310,232 51,410 CHF 54,512 CHF 99.38% 99.38%
10/02/2026 5.61% 0.18 CHF 0.19 CHF 300,000 300,000 300,000 300,000 51,977 CHF 54,977 CHF 99.34% 99.34%
09/02/2026 6.27% 0.16 CHF 0.17 CHF 325,000 325,000 338,358 338,361 52,267 CHF 55,651 CHF 99.38% 99.38%
06/02/2026 6.67% 0.15 CHF 0.16 CHF 350,000 350,000 362,183 362,190 52,500 CHF 56,123 CHF 99.37% 99.37%
04/02/2026 6.34% 0.17 CHF 0.18 CHF 300,000 300,000 342,675 342,673 52,299 CHF 55,725 CHF 99.14% 99.14%
03/02/2026 6.01% 0.16 CHF 0.17 CHF 325,000 325,000 320,800 320,802 51,734 CHF 54,942 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.