market maker quality

ISIN: CH1507452485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.86% 0.17 CHF 0.18 CHF 300,000 300,000 310,342 310,342 51,413 CHF 54,517 CHF 98.57% 98.57%
20/08/2026 6.12% 0.18 CHF 0.19 CHF 300,000 300,000 328,880 328,880 52,033 CHF 55,321 CHF 97.81% 97.81%
19/08/2026 5.49% 0.18 CHF 0.19 CHF 300,000 300,000 294,720 294,720 52,231 CHF 55,178 CHF 99.22% 99.22%
18/08/2026 6.22% 0.16 CHF 0.17 CHF 325,000 325,000 335,181 335,181 52,200 CHF 55,552 CHF 99.38% 99.38%
17/08/2026 6.03% 0.16 CHF 0.17 CHF 325,000 325,000 322,739 322,739 51,908 CHF 55,135 CHF 99.03% 99.03%
14/08/2026 5.58% 0.16 CHF 0.17 CHF 325,000 325,000 301,524 301,524 52,560 CHF 55,575 CHF 99.06% 99.06%
13/08/2026 4.91% 0.20 CHF 0.21 CHF 250,000 250,000 254,213 254,213 50,475 CHF 53,017 CHF 99.13% 99.13%
12/08/2026 4.97% 0.19 CHF 0.20 CHF 275,000 275,000 259,527 259,527 50,864 CHF 53,460 CHF 99.38% 99.38%
11/08/2026 4.32% 0.21 CHF 0.22 CHF 250,000 250,000 233,512 233,512 52,828 CHF 55,163 CHF 99.27% 99.27%
10/08/2026 3.86% 0.24 CHF 0.25 CHF 225,000 225,000 201,680 201,680 51,276 CHF 53,293 CHF 97.14% 97.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.