market maker quality

ISIN: CH1507452485
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.32% 0.15 CHF 0.16 CHF 350,000 350,000 341,750 341,747 52,334 CHF 55,751 CHF 99.38% 99.38%
02/12/2025 7.39% 0.14 CHF 0.15 CHF 375,000 375,000 398,940 398,940 52,021 CHF 56,010 CHF 99.38% 99.38%
28/11/2025 7.44% 0.13 CHF 0.14 CHF 400,000 400,000 398,822 398,821 51,846 CHF 55,839 CHF 99.37% 99.37%
27/11/2025 7.40% 0.13 CHF 0.14 CHF 400,000 400,000 399,631 399,630 52,008 CHF 56,005 CHF 99.38% 99.38%
26/11/2025 7.41% 0.13 CHF 0.14 CHF 400,000 400,000 400,000 400,000 52,000 CHF 56,000 CHF 98.47% 98.47%
25/11/2025 8.03% 0.13 CHF 0.14 CHF 400,000 400,000 430,514 430,514 51,471 CHF 55,776 CHF 99.38% 99.38%
24/11/2025 8.35% 0.11 CHF 0.12 CHF 475,000 475,000 453,294 453,294 52,042 CHF 56,575 CHF 99.29% 99.29%
21/11/2025 9.29% 0.11 CHF 0.12 CHF 475,000 475,000 490,091 490,091 50,372 CHF 55,273 CHF 99.15% 99.15%
20/11/2025 9.17% 0.10 CHF 0.11 CHF 475,000 475,000 467,250 467,250 48,545 CHF 53,218 CHF 99.32% 99.32%
19/11/2025 8.70% 0.11 CHF 0.12 CHF 250,000 250,000 250,000 250,000 27,500 CHF 30,000 CHF 33.40% 33.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.