market maker quality

ISIN: CH1507452501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 3.57% 0.26 CHF 0.27 CHF 200,000 200,000 191,981 191,981 52,868 CHF 54,788 CHF 100.00% 100.00%
29/09/2026 2.53% 0.35 CHF 0.36 CHF 150,000 150,000 140,922 140,922 54,923 CHF 56,333 CHF 99.39% 99.39%
28/09/2026 2.45% 0.40 CHF 0.41 CHF 125,000 125,000 134,295 134,295 53,969 CHF 55,312 CHF 99.08% 99.08%
25/09/2026 2.45% 0.39 CHF 0.40 CHF 150,000 150,000 130,157 130,157 52,323 CHF 53,625 CHF 99.70% 99.70%
24/09/2026 2.66% 0.38 CHF 0.39 CHF 150,000 150,000 146,351 146,351 54,256 CHF 55,720 CHF 99.85% 99.85%
23/09/2026 2.73% 0.34 CHF 0.35 CHF 150,000 150,000 148,336 148,336 53,719 CHF 55,202 CHF 99.44% 99.44%
22/09/2026 2.30% 0.42 CHF 0.43 CHF 125,000 125,000 125,004 125,004 53,849 CHF 55,099 CHF 100.00% 100.00%
21/09/2026 2.04% 0.50 CHF 0.51 CHF 100,000 100,000 122,629 122,629 59,426 CHF 60,653 CHF 100.00% 100.00%
18/09/2026 2.24% 0.47 CHF 0.48 CHF 125,000 125,000 125,000 125,000 55,290 CHF 56,540 CHF 100.00% 100.00%
17/09/2026 2.04% 0.53 CHF 0.54 CHF 100,000 100,000 116,433 116,433 56,369 CHF 57,533 CHF 98.41% 98.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.