market maker quality

ISIN: CH1507452519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.50% 0.18 CHF 0.19 CHF 300,000 300,000 300,000 300,000 53,103 CHF 56,103 CHF 99.38% 99.38%
02/12/2025 4.89% 0.19 CHF 0.20 CHF 275,000 275,000 251,099 251,100 50,099 CHF 52,610 CHF 99.38% 99.38%
28/11/2025 4.87% 0.20 CHF 0.21 CHF 250,000 250,000 249,287 249,286 50,100 CHF 52,595 CHF 99.37% 99.37%
27/11/2025 4.87% 0.21 CHF 0.22 CHF 250,000 250,000 250,000 250,000 50,090 CHF 52,590 CHF 99.38% 99.38%
26/11/2025 4.74% 0.20 CHF 0.21 CHF 250,000 250,000 250,000 250,000 51,468 CHF 53,968 CHF 98.84% 98.84%
25/11/2025 4.60% 0.21 CHF 0.22 CHF 250,000 250,000 249,363 249,363 52,992 CHF 55,486 CHF 99.38% 99.38%
24/11/2025 4.33% 0.22 CHF 0.23 CHF 250,000 250,000 233,715 233,715 52,739 CHF 55,077 CHF 99.29% 99.29%
21/11/2025 3.98% 0.24 CHF 0.25 CHF 225,000 225,000 209,716 209,716 51,575 CHF 53,672 CHF 99.16% 99.16%
20/11/2025 4.00% 0.25 CHF 0.26 CHF 225,000 225,000 192,627 192,627 47,151 CHF 49,077 CHF 99.32% 99.32%
19/11/2025 4.05% 0.25 CHF 0.26 CHF 1 1 1 1 0 CHF 0 CHF 33.39% 33.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.