| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.03% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 72,174 | 72,081 | 69,603 CHF | 70,230 CHF | 98.84% | 98.84% |
| 31/03/2026 | 1.02% | 1.04 CHF | 1.05 CHF | 50,000 | 50,000 | 62,384 | 62,286 | 60,520 CHF | 61,045 CHF | 99.07% | 99.07% |
| 30/03/2026 | 1.13% | 0.88 CHF | 0.89 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,931 CHF | 66,681 CHF | 99.20% | 99.20% |
| 27/03/2026 | 1.18% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 63,502 CHF | 64,252 CHF | 99.36% | 99.36% |
| 26/03/2026 | 1.04% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,552 CHF | 72,302 CHF | 96.89% | 96.89% |
| 25/03/2026 | 1.04% | 1.01 CHF | 1.02 CHF | 50,000 | 50,000 | 73,307 | 73,310 | 69,838 CHF | 70,574 CHF | 98.83% | 98.83% |
| 24/03/2026 | 1.11% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,294 CHF | 68,044 CHF | 99.28% | 99.28% |
| 23/03/2026 | 1.01% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 60,498 | 60,530 | 58,988 CHF | 59,625 CHF | 83.72% | 83.72% |
| 20/03/2026 | 0.93% | 1.04 CHF | 1.05 CHF | 50,000 | 50,000 | 50,619 | 50,576 | 53,975 CHF | 54,438 CHF | 98.60% | 98.60% |
| 19/03/2026 | 1.02% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 69,082 | 69,047 | 67,489 CHF | 68,145 CHF | 97.21% | 97.21% |