market maker quality

ISIN: CH1507452550
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.79% 0.09 CHF 0.10 CHF 575,000 300,000 585,534 305,014 51,337 CHF 29,877 CHF 88.15% 88.15%
02/12/2025 11.42% 0.09 CHF 0.10 CHF 600,000 300,000 618,557 310,656 51,039 CHF 28,812 CHF 96.36% 96.36%
28/11/2025 10.21% 0.09 CHF 0.10 CHF 575,000 300,000 547,528 368,558 51,007 CHF 38,589 CHF 91.56% 91.56%
27/11/2025 9.10% 0.10 CHF 0.11 CHF 500,000 500,000 487,330 487,328 51,143 CHF 56,016 CHF 89.24% 89.24%
26/11/2025 9.17% 0.10 CHF 0.11 CHF 500,000 500,000 487,835 482,550 50,846 CHF 55,091 CHF 96.73% 96.73%
25/11/2025 10.62% 0.09 CHF 0.10 CHF 600,000 300,000 579,445 304,449 51,684 CHF 30,248 CHF 99.38% 99.38%
24/11/2025 9.99% 0.09 CHF 0.10 CHF 575,000 300,000 537,784 399,245 51,173 CHF 42,371 CHF 99.30% 99.30%
21/11/2025 8.71% 0.10 CHF 0.11 CHF 500,000 500,000 468,283 468,282 51,459 CHF 56,142 CHF 99.15% 99.15%
20/11/2025 7.27% 0.13 CHF 0.14 CHF 375,000 375,000 378,273 378,273 50,133 CHF 53,916 CHF 99.37% 99.37%
19/11/2025 7.91% 0.12 CHF 0.13 CHF 250,000 250,000 250,000 250,000 30,371 CHF 32,871 CHF 33.39% 33.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.