market maker quality

ISIN: CH1507452634
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.71% 0.17 CHF 0.18 CHF 300,000 300,000 300,477 300,476 51,129 CHF 54,133 CHF 88.15% 88.15%
02/12/2025 5.90% 0.17 CHF 0.18 CHF 300,000 300,000 313,743 313,744 51,602 CHF 54,740 CHF 96.36% 96.36%
28/11/2025 4.81% 0.18 CHF 0.19 CHF 300,000 300,000 259,064 259,062 52,783 CHF 55,376 CHF 91.56% 91.56%
27/11/2025 4.29% 0.23 CHF 0.24 CHF 225,000 225,000 231,184 231,183 52,703 CHF 55,015 CHF 89.24% 89.24%
26/11/2025 4.57% 0.22 CHF 0.23 CHF 250,000 250,000 250,000 250,000 53,560 CHF 56,060 CHF 96.74% 96.74%
25/11/2025 4.73% 0.21 CHF 0.22 CHF 250,000 250,000 251,018 251,018 51,852 CHF 54,362 CHF 99.38% 99.38%
24/11/2025 4.94% 0.20 CHF 0.21 CHF 250,000 250,000 259,564 259,564 51,279 CHF 53,874 CHF 99.29% 99.29%
21/11/2025 4.79% 0.20 CHF 0.21 CHF 250,000 250,000 249,529 249,529 50,860 CHF 53,356 CHF 99.15% 99.15%
20/11/2025 4.25% 0.23 CHF 0.24 CHF 225,000 225,000 210,168 210,168 48,303 CHF 50,404 CHF 99.37% 99.37%
19/11/2025 4.51% 0.22 CHF 0.23 CHF 1 1 1 1 0 CHF 0 CHF 33.39% 33.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.