| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.07% | 0.87 CHF | 0.88 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 69,674 CHF | 70,424 CHF | 98.91% | 98.91% |
| 01/06/2026 | 1.05% | 0.94 CHF | 0.95 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 71,106 CHF | 71,856 CHF | 99.05% | 99.05% |
| 29/05/2026 | 1.10% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,661 CHF | 68,411 CHF | 99.27% | 99.27% |
| 28/05/2026 | 1.10% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,610 CHF | 68,360 CHF | 99.38% | 99.38% |
| 27/05/2026 | 1.14% | 0.89 CHF | 0.90 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 65,145 CHF | 65,895 CHF | 98.84% | 98.84% |
| 26/05/2026 | 1.03% | 0.98 CHF | 0.99 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 72,583 CHF | 73,333 CHF | 98.98% | 98.98% |
| 22/05/2026 | 0.95% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 51,702 | 51,683 | 54,072 CHF | 54,570 CHF | 99.37% | 99.37% |
| 21/05/2026 | 0.97% | 1.09 CHF | 1.10 CHF | 50,000 | 50,000 | 50,000 | 50,006 | 51,331 CHF | 51,837 CHF | 99.38% | 99.38% |
| 20/05/2026 | 0.93% | 1.04 CHF | 1.05 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,766 CHF | 54,266 CHF | 99.37% | 99.37% |
| 19/05/2026 | 0.79% | 1.13 CHF | 1.14 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,206 CHF | 63,706 CHF | 97.44% | 97.44% |