| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/07/2026 | 1.36% | 0.65 CHF | 0.66 CHF | 100,000 | 100,000 | 77,332 | 77,332 | 56,434 CHF | 57,207 CHF | 99.38% | 99.38% |
| 30/07/2026 | 1.49% | 0.68 CHF | 0.69 CHF | 75,000 | 75,000 | 86,975 | 86,975 | 57,734 CHF | 58,604 CHF | 98.89% | 98.89% |
| 29/07/2026 | 1.42% | 0.64 CHF | 0.65 CHF | 100,000 | 100,000 | 79,857 | 79,857 | 55,656 CHF | 56,455 CHF | 99.28% | 99.28% |
| 28/07/2026 | 1.63% | 0.57 CHF | 0.58 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 60,815 CHF | 61,815 CHF | 99.23% | 99.23% |
| 27/07/2026 | 1.38% | 0.66 CHF | 0.67 CHF | 100,000 | 100,000 | 76,504 | 76,504 | 55,138 CHF | 55,903 CHF | 97.70% | 97.70% |
| 24/07/2026 | 1.27% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,556 CHF | 59,306 CHF | 98.67% | 98.67% |
| 23/07/2026 | 1.23% | 0.77 CHF | 0.78 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,637 CHF | 61,387 CHF | 99.38% | 99.38% |
| 22/07/2026 | 1.23% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 60,901 CHF | 61,651 CHF | 99.38% | 99.38% |
| 21/07/2026 | 1.15% | 0.86 CHF | 0.87 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 64,700 CHF | 65,450 CHF | 99.04% | 99.04% |