market maker quality

ISIN: CH1507452659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.92% 1.09 CHF 1.10 CHF 100,000 100,000 84,069 100,000 91,301 CHF 109,783 CHF 99.77% 99.77%
02/12/2025 0.98% 1.07 CHF 1.08 CHF 100,000 100,000 100,000 100,000 101,710 CHF 102,710 CHF 99.77% 99.77%
28/11/2025 0.96% 1.04 CHF 1.05 CHF 100,000 100,000 99,733 100,000 103,837 CHF 105,115 CHF 98.60% 98.60%
27/11/2025 0.99% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 100,515 CHF 101,515 CHF 99.78% 99.78%
26/11/2025 0.96% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 104,020 CHF 105,020 CHF 99.76% 99.76%
25/11/2025 0.97% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 102,488 CHF 103,488 CHF 100.00% 100.00%
24/11/2025 0.99% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 100,785 CHF 101,785 CHF 99.92% 99.92%
21/11/2025 1.03% 0.94 CHF 0.95 CHF 100,000 100,000 100,000 100,000 97,066 CHF 98,066 CHF 99.78% 99.78%
20/11/2025 1.00% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 99,816 CHF 100,816 CHF 99.99% 99.99%
19/11/2025 1.04% 0.96 CHF 0.97 CHF 100,000 100,000 99,691 99,714 94,988 CHF 96,007 CHF 33.90% 33.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.