market maker quality

ISIN: CH1507452659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.51% 1.93 CHF 1.94 CHF 100,000 100,000 100,000 100,000 195,260 CHF 196,260 CHF 99.20% 99.20%
20/08/2026 0.51% 1.94 CHF 1.95 CHF 100,000 100,000 100,000 100,000 196,078 CHF 197,078 CHF 98.44% 98.44%
19/08/2026 0.50% 1.98 CHF 1.99 CHF 100,000 100,000 100,000 100,000 201,228 CHF 202,228 CHF 99.84% 99.84%
18/08/2026 0.49% 2.01 CHF 2.02 CHF 100,000 100,000 100,000 100,000 202,150 CHF 203,150 CHF 100.00% 100.00%
17/08/2026 0.51% 2.07 CHF 2.08 CHF 100,000 100,000 100,000 100,000 197,074 CHF 198,074 CHF 98.82% 98.82%
14/08/2026 0.54% 1.86 CHF 1.87 CHF 100,000 100,000 100,000 100,000 184,363 CHF 185,363 CHF 99.68% 99.68%
13/08/2026 0.55% 1.77 CHF 1.78 CHF 100,000 100,000 100,000 100,000 181,457 CHF 182,457 CHF 99.75% 99.75%
12/08/2026 0.53% 1.87 CHF 1.88 CHF 100,000 100,000 100,000 100,000 186,812 CHF 187,812 CHF 100.00% 100.00%
11/08/2026 0.55% 1.83 CHF 1.84 CHF 100,000 100,000 100,000 100,000 181,562 CHF 182,562 CHF 99.90% 99.90%
10/08/2026 0.56% 1.78 CHF 1.79 CHF 100,000 100,000 100,000 100,000 178,249 CHF 179,249 CHF 97.76% 97.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.