market maker quality

ISIN: CH1507452667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.34% 0.74 CHF 0.75 CHF 100,000 100,000 100,000 100,000 74,115 CHF 75,115 CHF 99.77% 99.77%
02/12/2025 1.22% 0.76 CHF 0.77 CHF 100,000 100,000 100,000 100,000 81,443 CHF 82,443 CHF 99.77% 99.77%
28/11/2025 1.26% 0.79 CHF 0.80 CHF 100,000 100,000 91,746 99,709 72,787 CHF 80,043 CHF 98.60% 98.60%
27/11/2025 1.19% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 83,366 CHF 84,366 CHF 99.78% 99.78%
26/11/2025 1.24% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 80,028 CHF 81,028 CHF 99.77% 99.77%
25/11/2025 1.21% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 81,846 CHF 82,846 CHF 100.00% 100.00%
24/11/2025 1.20% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 83,183 CHF 84,183 CHF 99.92% 99.92%
21/11/2025 1.14% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 86,909 CHF 87,909 CHF 99.78% 99.78%
20/11/2025 1.18% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 84,568 CHF 85,568 CHF 99.99% 99.99%
19/11/2025 1.12% 0.88 CHF 0.89 CHF 100,000 100,000 99,789 99,775 88,886 CHF 89,871 CHF 33.89% 33.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.