| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 4.77% | 0.20 CHF | 0.21 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 5,329 CHF | 5,589 CHF | 98.85% | 98.85% |
| 31/03/2026 | 5.00% | 0.20 CHF | 0.21 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 5,080 CHF | 5,340 CHF | 99.18% | 99.18% |
| 30/03/2026 | 4.38% | 0.21 CHF | 0.22 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 5,816 CHF | 6,076 CHF | 99.25% | 99.25% |
| 27/03/2026 | 4.39% | 0.23 CHF | 0.24 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 5,791 CHF | 6,051 CHF | 99.38% | 99.38% |
| 26/03/2026 | 4.45% | 0.21 CHF | 0.22 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 5,732 CHF | 5,992 CHF | 96.89% | 96.89% |
| 25/03/2026 | 5.11% | 0.23 CHF | 0.24 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 4,983 CHF | 5,243 CHF | 98.85% | 98.85% |
| 24/03/2026 | 5.02% | 0.20 CHF | 0.21 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 5,051 CHF | 5,311 CHF | 99.30% | 99.30% |
| 23/03/2026 | 5.14% | 0.18 CHF | 0.19 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 4,962 CHF | 5,222 CHF | 91.58% | 91.58% |
| 20/03/2026 | 4.86% | 0.20 CHF | 0.21 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 5,225 CHF | 5,485 CHF | 98.65% | 98.65% |
| 19/03/2026 | 4.97% | 0.20 CHF | 0.21 CHF | 26,000 | 26,000 | 26,000 | 26,000 | 5,105 CHF | 5,365 CHF | 97.21% | 97.21% |