market maker quality

ISIN: CH1507452766
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 1.20 CHF 1.21 CHF 100,000 100,000 84,009 100,000 102,796 CHF 124,020 CHF 99.38% 99.38%
02/12/2025 0.78% 1.27 CHF 1.28 CHF 100,000 100,000 100,000 100,000 127,154 CHF 128,154 CHF 99.38% 99.38%
28/11/2025 0.82% 1.25 CHF 1.26 CHF 100,000 100,000 99,711 91,808 122,341 CHF 113,832 CHF 99.38% 99.38%
27/11/2025 0.83% 1.20 CHF 1.21 CHF 100,000 100,000 100,000 100,000 119,772 CHF 120,772 CHF 99.37% 99.37%
26/11/2025 1.02% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 97,838 CHF 98,838 CHF 98.38% 98.38%
25/11/2025 1.27% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 78,693 CHF 79,693 CHF 99.38% 99.38%
24/11/2025 1.26% 0.81 CHF 0.82 CHF 100,000 100,000 100,000 100,000 79,209 CHF 80,209 CHF 99.29% 99.29%
21/11/2025 1.47% 0.63 CHF 0.64 CHF 100,000 100,000 99,969 99,967 68,115 CHF 69,113 CHF 93.67% 93.67%
20/11/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
19/11/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.