market maker quality

ISIN: CH1507452782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.17% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 85,296 CHF 86,296 CHF 99.38% 99.38%
02/12/2025 1.22% 0.82 CHF 0.83 CHF 100,000 100,000 100,000 100,000 81,485 CHF 82,485 CHF 99.38% 99.38%
28/11/2025 1.16% 0.84 CHF 0.85 CHF 100,000 100,000 99,727 100,000 85,590 CHF 86,840 CHF 99.38% 99.38%
27/11/2025 1.12% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 89,106 CHF 90,106 CHF 99.38% 99.38%
26/11/2025 0.90% 1.06 CHF 1.07 CHF 100,000 100,000 100,000 100,000 110,667 CHF 111,667 CHF 98.37% 98.37%
25/11/2025 0.77% 1.29 CHF 1.30 CHF 100,000 100,000 100,000 100,000 130,224 CHF 131,224 CHF 99.38% 99.38%
24/11/2025 0.77% 1.27 CHF 1.28 CHF 100,000 100,000 100,000 100,000 129,284 CHF 130,284 CHF 99.29% 99.29%
21/11/2025 0.71% 1.45 CHF 1.46 CHF 100,000 100,000 99,964 99,966 140,106 CHF 141,108 CHF 93.67% 93.67%
20/11/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
19/11/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.