market maker quality

ISIN: CH1507453764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 5.21% 0.18 CHF 0.19 CHF 80,000 80,000 80,000 80,000 14,957 CHF 15,757 CHF 10.00% 107.46%
10/12/2025 5.07% 0.19 CHF 0.20 CHF 80,000 80,000 80,000 80,000 15,372 CHF 16,172 CHF 3.03% 102.89%
09/12/2025 5.32% 0.20 CHF 0.21 CHF 80,000 80,000 80,000 80,000 14,647 CHF 15,447 CHF 11.21% 110.82%
08/12/2025 5.15% 0.19 CHF 0.20 CHF 80,000 80,000 80,000 80,000 15,223 CHF 16,023 CHF 9.86% 109.52%
05/12/2025 5.51% 0.19 CHF 0.20 CHF 80,000 80,000 80,000 80,000 14,125 CHF 14,925 CHF 100.00% 100.00%
03/12/2025 4.47% 0.23 CHF 0.24 CHF 80,000 80,000 80,000 80,000 17,514 CHF 18,314 CHF 98.62% 98.62%
02/12/2025 4.14% 0.23 CHF 0.24 CHF 80,000 80,000 80,000 80,000 18,942 CHF 19,742 CHF 100.00% 100.00%
28/11/2025 4.35% 0.21 CHF 0.22 CHF 80,000 80,000 80,000 80,000 18,014 CHF 18,814 CHF 100.00% 100.00%
27/11/2025 4.24% 0.22 CHF 0.23 CHF 80,000 80,000 80,000 80,000 18,491 CHF 19,291 CHF 99.69% 99.69%
26/11/2025 3.92% 0.23 CHF 0.24 CHF 75,000 75,000 75,000 75,000 18,778 CHF 19,528 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.