market maker quality

ISIN: CH1507453814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 5.03% 0.20 CHF 0.21 CHF 26,000 26,000 26,000 25,998 5,044 CHF 5,304 CHF 96.22% 96.22%
10/12/2025 6.75% 0.15 CHF 0.16 CHF 40,000 40,000 39,094 39,090 5,598 CHF 5,988 CHF 99.96% 99.96%
09/12/2025 6.03% 0.16 CHF 0.17 CHF 7,000 26,000 7,000 26,000 1,128 CHF 4,451 CHF 100.00% 100.00%
08/12/2025 5.15% 0.16 CHF 0.17 CHF 26,000 26,000 26,000 26,000 4,946 CHF 5,206 CHF 99.66% 99.66%
05/12/2025 4.85% 0.19 CHF 0.20 CHF 26,000 26,000 26,000 26,000 5,243 CHF 5,503 CHF 96.34% 96.34%
03/12/2025 5.06% 0.19 CHF 0.20 CHF 26,000 26,000 26,000 26,000 5,009 CHF 5,269 CHF 99.27% 99.27%
02/12/2025 4.88% 0.19 CHF 0.20 CHF 26,000 26,000 26,000 26,000 5,203 CHF 5,463 CHF 99.76% 99.76%
28/11/2025 4.42% 0.24 CHF 0.25 CHF 26,000 26,000 25,237 25,237 5,616 CHF 5,868 CHF 97.05% 97.05%
27/11/2025 4.80% 0.20 CHF 0.21 CHF 25,000 25,000 25,000 25,000 5,091 CHF 5,341 CHF 100.00% 100.00%
26/11/2025 4.51% 0.20 CHF 0.21 CHF 25,000 25,000 25,000 25,000 5,433 CHF 5,683 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.