market maker quality

ISIN: CH1507454192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 2.66% 0.40 CHF 0.41 CHF 125,000 125,000 84,018 84,030 31,517 CHF 32,362 CHF 98.83% 98.83%
01/06/2026 3.15% 0.34 CHF 0.35 CHF 150,000 150,000 99,546 99,548 31,264 CHF 32,260 CHF 98.19% 98.19%
29/05/2026 3.17% 0.30 CHF 0.31 CHF 175,000 175,000 102,014 102,013 31,478 CHF 32,498 CHF 98.72% 98.72%
28/05/2026 3.45% 0.32 CHF 0.33 CHF 175,000 175,000 111,012 111,026 31,992 CHF 33,107 CHF 98.68% 98.68%
27/05/2026 3.88% 0.27 CHF 0.28 CHF 200,000 200,000 116,616 116,612 29,840 CHF 31,005 CHF 98.82% 98.82%
26/05/2026 4.41% 0.23 CHF 0.24 CHF 225,000 225,000 140,751 140,761 31,450 CHF 32,860 CHF 98.45% 98.45%
22/05/2026 5.00% 0.19 CHF 0.20 CHF 275,000 275,000 152,096 152,148 29,735 CHF 31,266 CHF 96.17% 96.17%
21/05/2026 5.34% 0.18 CHF 0.19 CHF 300,000 300,000 170,598 170,604 31,015 CHF 32,722 CHF 98.71% 98.71%
20/05/2026 5.66% 0.17 CHF 0.18 CHF 300,000 300,000 171,478 171,495 29,547 CHF 31,265 CHF 98.83% 98.83%
19/05/2026 6.41% 0.15 CHF 0.16 CHF 350,000 350,000 198,386 198,408 29,790 CHF 31,778 CHF 96.83% 96.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.