market maker quality

ISIN: CH1507454267
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.58% 0.27 CHF 0.28 CHF 200,000 200,000 102,141 100,168 31,381 CHF 31,802 CHF 98.66% 98.66%
17/02/2026 5.69% 0.35 CHF 0.37 CHF 38,000 30,000 39,605 31,337 13,522 CHF 11,325 CHF 99.71% 99.71%
16/02/2026 4.60% 0.34 CHF 0.36 CHF 38,000 30,000 38,837 33,838 13,263 CHF 12,072 CHF 99.71% 99.71%
13/02/2026 2.85% 0.36 CHF 0.37 CHF 150,000 150,000 89,109 88,702 31,287 CHF 32,029 CHF 99.70% 99.70%
11/02/2026 3.33% 0.30 CHF 0.31 CHF 175,000 175,000 100,695 100,270 29,826 CHF 30,701 CHF 99.70% 99.70%
10/02/2026 2.83% 0.32 CHF 0.33 CHF 175,000 175,000 91,034 90,804 31,330 CHF 32,157 CHF 99.64% 99.64%
09/02/2026 2.25% 0.40 CHF 0.41 CHF 125,000 125,000 72,539 72,403 31,815 CHF 32,479 CHF 99.69% 99.69%
06/02/2026 2.43% 0.37 CHF 0.38 CHF 150,000 150,000 78,396 78,232 31,537 CHF 32,251 CHF 99.68% 99.68%
04/02/2026 2.88% 0.55 CHF 0.56 CHF 100,000 100,000 88,086 88,119 32,988 CHF 33,885 CHF 62.08% 62.08%
03/02/2026 2.63% 0.36 CHF 0.37 CHF 150,000 150,000 86,946 86,702 32,664 CHF 33,440 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.