market maker quality

ISIN: CH1507454283
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 18.33% 0.05 CHF 0.06 CHF 1,000,000 250,000 505,585 224,796 28,182 CHF 15,057 CHF 98.64% 98.64%
17/02/2026 28.47% 0.06 CHF 0.08 CHF 213,000 85,000 211,865 85,021 12,761 CHF 6,822 CHF 99.71% 99.71%
16/02/2026 23.25% 0.06 CHF 0.08 CHF 213,000 85,000 209,078 92,428 12,737 CHF 7,089 CHF 99.71% 99.71%
13/02/2026 15.03% 0.07 CHF 0.08 CHF 725,000 375,000 459,329 232,919 29,029 CHF 17,060 CHF 99.70% 99.70%
11/02/2026 16.30% 0.06 CHF 0.07 CHF 925,000 475,000 516,216 262,228 29,178 CHF 17,434 CHF 99.70% 99.70%
10/02/2026 14.40% 0.07 CHF 0.08 CHF 775,000 400,000 453,290 231,344 29,085 CHF 17,159 CHF 99.63% 99.63%
09/02/2026 11.36% 0.08 CHF 0.09 CHF 625,000 325,000 352,513 180,020 28,794 CHF 16,498 CHF 99.71% 99.71%
06/02/2026 11.70% 0.07 CHF 0.08 CHF 725,000 375,000 375,357 191,383 29,485 CHF 16,929 CHF 99.68% 99.68%
04/02/2026 15.90% 0.11 CHF 0.12 CHF 475,000 475,000 441,562 193,219 27,218 CHF 16,233 CHF 52.98% 52.98%
03/02/2026 12.59% 0.07 CHF 0.08 CHF 725,000 375,000 395,971 204,592 29,348 CHF 17,208 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.