market maker quality

ISIN: CH1507454382
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 22.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 25,000 CHF 7,825 CHF 19.67% 110.00%
12/12/2025 30.95% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 16,250 CHF 5,635 CHF 19.67% 108.46%
10/12/2025 26.79% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 21,250 CHF 6,885 CHF 19.67% 118.08%
09/12/2025 25.40% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 20,000 CHF 6,575 CHF 19.67% 109.78%
08/12/2025 23.61% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 24,375 CHF 7,668 CHF 18.54% 109.23%
05/12/2025 22.50% 0.05 CHF 0.06 CHF 1,000,000 250,000 625,000 156,500 26,875 CHF 8,293 CHF 19.67% 110.08%
03/12/2025 14.91% 0.07 CHF 0.08 CHF 775,000 400,000 284,631 145,239 17,900 CHF 10,591 CHF 11.41% 108.76%
02/12/2025 12.41% 0.07 CHF 0.08 CHF 775,000 400,000 459,500 237,500 31,668 CHF 18,750 CHF 19.67% 110.01%
28/11/2025 11.79% 0.08 CHF 0.09 CHF 675,000 350,000 356,290 184,493 28,375 CHF 16,537 CHF 99.44% 99.44%
27/11/2025 11.55% 0.08 CHF 0.09 CHF 313,000 163,000 303,939 156,297 24,793 CHF 14,306 CHF 96.80% 96.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.