market maker quality

ISIN: CH1507454465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 26.81% 0.04 CHF 0.05 CHF 1,000,000 250,000 578,050 144,210 19,009 CHF 6,184 CHF 98.68% 98.68%
21/04/2026 27.65% 0.04 CHF 0.05 CHF 1,000,000 250,000 579,150 144,434 18,733 CHF 6,118 CHF 97.59% 97.59%
20/04/2026 37.28% 0.03 CHF 0.04 CHF 1,000,000 250,000 563,600 140,577 13,228 CHF 4,705 CHF 95.32% 95.32%
17/04/2026 31.50% 0.03 CHF 0.04 CHF 1,000,000 250,000 604,606 150,647 16,345 CHF 5,577 CHF 74.55% 74.55%
16/04/2026 39.68% 0.02 CHF 0.03 CHF 1,000,000 250,000 571,588 142,699 11,564 CHF 4,313 CHF 94.57% 94.57%
15/04/2026 61.84% 0.02 CHF 0.03 CHF 1,000,000 250,000 580,558 144,882 7,065 CHF 3,212 CHF 98.80% 98.80%
14/04/2026 63.93% 0.01 CHF 0.02 CHF 1,000,000 250,000 579,973 144,746 6,619 CHF 3,099 CHF 96.97% 96.97%
13/04/2026 65.42% 0.01 CHF 0.02 CHF 1,000,000 250,000 576,428 143,878 6,138 CHF 2,971 CHF 97.33% 97.33%
10/04/2026 64.69% 0.01 CHF 0.02 CHF 1,000,000 250,000 584,974 146,004 6,147 CHF 2,994 CHF 93.35% 93.35%
09/04/2026 50.04% 0.02 CHF 0.03 CHF 1,000,000 250,000 580,012 144,873 8,664 CHF 3,613 CHF 98.06% 98.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.