market maker quality

ISIN: CH1507454465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 11.49% 0.10 CHF 0.11 CHF 500,000 500,000 296,125 233,149 28,343 CHF 25,097 CHF 98.67% 98.67%
17/02/2026 18.13% 0.09 CHF 0.11 CHF 144,000 60,000 126,577 93,090 12,694 CHF 11,279 CHF 99.71% 99.71%
16/02/2026 12.83% 0.11 CHF 0.13 CHF 119,000 95,000 109,678 95,664 12,904 CHF 12,783 CHF 99.71% 99.71%
13/02/2026 8.88% 0.12 CHF 0.13 CHF 425,000 425,000 265,399 263,957 29,258 CHF 31,737 CHF 99.70% 99.70%
11/02/2026 8.31% 0.09 CHF 0.10 CHF 575,000 300,000 265,026 233,465 29,375 CHF 28,826 CHF 99.70% 99.70%
10/02/2026 8.40% 0.14 CHF 0.15 CHF 375,000 375,000 252,307 251,189 29,618 CHF 31,998 CHF 99.67% 99.67%
09/02/2026 7.88% 0.13 CHF 0.14 CHF 400,000 400,000 245,135 244,236 29,856 CHF 32,199 CHF 99.71% 99.71%
06/02/2026 7.57% 0.11 CHF 0.12 CHF 475,000 475,000 242,754 242,043 30,154 CHF 32,483 CHF 99.61% 99.61%
04/02/2026 6.70% 0.16 CHF 0.17 CHF 325,000 325,000 210,037 209,353 30,215 CHF 32,221 CHF 99.69% 99.69%
03/02/2026 5.23% 0.15 CHF 0.16 CHF 350,000 350,000 169,664 169,173 30,413 CHF 32,019 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.