market maker quality

ISIN: CH1507454481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.26% 0.16 CHF 0.17 CHF 325,000 325,000 206,500 206,500 32,600 CHF 34,665 CHF 19.67% 109.72%
02/12/2025 6.08% 0.15 CHF 0.16 CHF 350,000 350,000 212,500 212,500 32,625 CHF 34,750 CHF 19.67% 109.70%
28/11/2025 4.64% 0.19 CHF 0.20 CHF 275,000 275,000 148,736 148,659 30,746 CHF 32,216 CHF 99.45% 99.45%
27/11/2025 4.44% 0.22 CHF 0.23 CHF 125,000 125,000 123,187 123,188 27,101 CHF 28,333 CHF 95.41% 95.41%
26/11/2025 4.93% 0.23 CHF 0.24 CHF 225,000 225,000 264,162 264,162 52,246 CHF 54,887 CHF 99.34% 99.34%
25/11/2025 4.09% 0.21 CHF 0.22 CHF 250,000 250,000 216,207 216,208 51,788 CHF 53,950 CHF 98.78% 98.78%
24/11/2025 4.08% 0.24 CHF 0.25 CHF 225,000 225,000 221,892 221,892 53,238 CHF 55,457 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.