market maker quality

ISIN: CH1507454531
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 32.43% 0.09 CHF 0.10 CHF 575,000 300,000 303,908 104,546 17,539 CHF 8,921 CHF 90.68% 90.68%
22/04/2026 16.59% 0.06 CHF 0.07 CHF 925,000 475,000 530,857 268,234 29,435 CHF 17,569 CHF 98.69% 98.69%
21/04/2026 15.20% 0.06 CHF 0.07 CHF 925,000 475,000 488,646 246,605 29,447 CHF 17,332 CHF 97.62% 97.62%
20/04/2026 16.32% 0.07 CHF 0.08 CHF 775,000 400,000 501,209 255,285 28,705 CHF 17,179 CHF 95.33% 95.33%
17/04/2026 16.34% 0.05 CHF 0.06 CHF 1,000,000 250,000 557,136 212,303 30,305 CHF 14,055 CHF 74.57% 74.57%
16/04/2026 16.27% 0.05 CHF 0.06 CHF 1,000,000 250,000 518,836 250,546 29,124 CHF 16,643 CHF 94.59% 94.59%
15/04/2026 17.06% 0.05 CHF 0.06 CHF 1,000,000 250,000 553,691 226,553 29,163 CHF 14,418 CHF 98.81% 98.81%
14/04/2026 14.18% 0.06 CHF 0.07 CHF 850,000 425,000 462,675 234,698 29,528 CHF 17,361 CHF 96.98% 96.98%
13/04/2026 9.98% 0.08 CHF 0.09 CHF 625,000 325,000 311,450 238,858 29,088 CHF 25,229 CHF 97.38% 97.38%
10/04/2026 9.51% 0.10 CHF 0.11 CHF 500,000 500,000 293,185 292,657 29,369 CHF 32,241 CHF 93.38% 93.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.