market maker quality

ISIN: CH1507454549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 166.34% 0.00 CHF 0.01 CHF 1,000,000 250,000 554,789 135,963 555 CHF 1,438 CHF 98.45% 98.45%
17/02/2026 180.95% 0.00 CHF 0.02 CHF 250,000 50,000 250,000 50,000 250 CHF 1,000 CHF 99.71% 99.71%
16/02/2026 163.64% 0.00 CHF 0.01 CHF 250,000 63,000 250,000 63,000 250 CHF 630 CHF 27.80% 27.80%
13/02/2026 11.76% 0.08 CHF 0.09 CHF 625,000 325,000 298,571 154,395 23,886 CHF 13,896 CHF 81.78% 81.78%
11/02/2026 11.25% 0.09 CHF 0.10 CHF 575,000 300,000 343,752 176,085 29,207 CHF 16,727 CHF 99.70% 99.70%
10/02/2026 12.63% 0.08 CHF 0.09 CHF 625,000 325,000 388,938 200,786 29,067 CHF 17,018 CHF 99.65% 99.65%
09/02/2026 16.83% 0.06 CHF 0.07 CHF 925,000 475,000 537,147 258,417 29,216 CHF 16,710 CHF 99.71% 99.71%
06/02/2026 14.86% 0.06 CHF 0.07 CHF 925,000 475,000 478,189 228,564 28,988 CHF 16,300 CHF 99.68% 99.68%
04/02/2026 11.17% 0.08 CHF 0.09 CHF 625,000 325,000 359,381 185,281 29,619 CHF 17,123 CHF 99.68% 99.68%
03/02/2026 8.15% 0.09 CHF 0.10 CHF 575,000 300,000 264,111 229,087 29,669 CHF 28,779 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.