market maker quality

ISIN: CH1507454705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 4.41% 0.21 CHF 0.22 CHF 250,000 250,000 141,191 140,897 31,269 CHF 32,614 CHF 98.71% 98.71%
21/04/2026 3.47% 0.22 CHF 0.23 CHF 250,000 250,000 114,663 114,574 31,031 CHF 32,148 CHF 97.65% 97.65%
20/04/2026 2.76% 0.35 CHF 0.36 CHF 150,000 150,000 86,601 86,554 30,691 CHF 31,538 CHF 95.38% 95.38%
17/04/2026 2.58% 0.38 CHF 0.39 CHF 150,000 150,000 90,653 90,305 34,293 CHF 35,065 CHF 74.61% 74.61%
16/04/2026 2.27% 0.39 CHF 0.40 CHF 150,000 150,000 73,550 73,475 31,647 CHF 32,345 CHF 94.65% 94.65%
15/04/2026 1.99% 0.47 CHF 0.48 CHF 125,000 125,000 64,048 63,990 31,568 CHF 32,179 CHF 98.83% 98.83%
14/04/2026 4.12% 0.53 CHF 0.55 CHF 25,000 20,000 31,369 24,562 14,916 CHF 12,172 CHF 55.38% 55.38%
13/04/2026 1.95% 0.47 CHF 0.48 CHF 125,000 125,000 59,771 59,679 30,169 CHF 30,719 CHF 97.39% 97.39%
10/04/2026 1.70% 0.52 CHF 0.53 CHF 100,000 100,000 58,454 58,385 33,419 CHF 33,962 CHF 92.71% 92.71%
09/04/2026 1.72% 0.61 CHF 0.62 CHF 100,000 100,000 58,022 57,949 33,953 CHF 34,491 CHF 98.08% 98.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.