market maker quality

ISIN: CH1507455090
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 15.38% 0.06 CHF 0.07 CHF 850,000 425,000 850,000 425,000 51,000 CHF 29,750 CHF 100.00% 100.00%
31/07/2026 15.06% 0.07 CHF 0.08 CHF 775,000 400,000 828,055 417,685 50,818 CHF 29,823 CHF 100.00% 100.00%
30/07/2026 14.08% 0.07 CHF 0.08 CHF 775,000 400,000 764,958 394,475 50,499 CHF 29,990 CHF 99.16% 99.16%
29/07/2026 13.39% 0.07 CHF 0.08 CHF 725,000 375,000 727,909 376,454 50,729 CHF 30,000 CHF 100.00% 100.00%
28/07/2026 13.82% 0.07 CHF 0.08 CHF 775,000 400,000 750,736 387,868 50,557 CHF 30,000 CHF 99.74% 99.74%
27/07/2026 14.20% 0.07 CHF 0.08 CHF 775,000 400,000 770,568 397,784 50,410 CHF 30,001 CHF 100.00% 100.00%
24/07/2026 12.50% 0.08 CHF 0.09 CHF 675,000 350,000 675,000 350,000 50,625 CHF 29,750 CHF 100.00% 100.00%
23/07/2026 12.44% 0.08 CHF 0.09 CHF 625,000 325,000 669,286 347,133 50,427 CHF 29,629 CHF 100.00% 100.00%
22/07/2026 14.15% 0.07 CHF 0.08 CHF 775,000 400,000 767,673 396,336 50,429 CHF 29,999 CHF 100.00% 100.00%
21/07/2026 13.27% 0.07 CHF 0.08 CHF 725,000 375,000 720,988 372,994 50,739 CHF 29,980 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.