market maker quality

ISIN: CH1507455090
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 4.91% 0.20 CHF 0.21 CHF 250,000 250,000 256,477 256,476 50,959 CHF 53,524 CHF 100.00% 100.00%
20/05/2026 4.47% 0.20 CHF 0.21 CHF 250,000 250,000 245,304 245,302 53,633 CHF 56,085 CHF 100.00% 100.00%
19/05/2026 4.46% 0.22 CHF 0.23 CHF 250,000 250,000 247,496 247,496 54,253 CHF 56,728 CHF 98.37% 98.37%
18/05/2026 4.21% 0.23 CHF 0.24 CHF 225,000 225,000 229,558 229,560 53,396 CHF 55,692 CHF 86.04% 86.04%
15/05/2026 4.19% 0.23 CHF 0.24 CHF 225,000 225,000 225,000 225,000 52,577 CHF 54,827 CHF 73.79% 73.79%
13/05/2026 4.15% 0.23 CHF 0.24 CHF 225,000 225,000 224,450 224,450 52,948 CHF 55,192 CHF 92.51% 92.51%
12/05/2026 4.11% 0.24 CHF 0.25 CHF 225,000 225,000 225,000 225,000 53,570 CHF 55,820 CHF 94.03% 94.03%
11/05/2026 4.45% 0.22 CHF 0.23 CHF 250,000 250,000 249,944 249,943 54,911 CHF 57,410 CHF 92.91% 92.91%
08/05/2026 4.36% 0.23 CHF 0.24 CHF 225,000 225,000 238,533 238,531 53,510 CHF 55,895 CHF 95.41% 95.41%
07/05/2026 4.75% 0.21 CHF 0.22 CHF 250,000 250,000 250,000 250,000 51,382 CHF 53,882 CHF 86.20% 86.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.