market maker quality

ISIN: CH1507455850
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.46% 0.88 CHF 0.89 CHF 200,000 200,000 200,000 200,000 135,796 CHF 137,796 CHF 9.88% 107.77%
10/12/2025 1.06% 0.90 CHF 0.91 CHF 200,000 200,000 200,000 200,000 188,383 CHF 190,383 CHF 10.15% 110.03%
09/12/2025 1.03% 0.92 CHF 0.93 CHF 200,000 200,000 200,000 200,000 193,796 CHF 195,796 CHF 9.97% 109.87%
08/12/2025 1.60% 1.02 CHF 1.03 CHF 200,000 200,000 92,044 200,000 99,045 CHF 217,511 CHF 9.93% 109.87%
05/12/2025 1.76% 1.05 CHF 1.06 CHF 200,000 200,000 93,113 93,111 89,867 CHF 91,152 CHF 10.03% 109.99%
03/12/2025 0.97% 1.12 CHF 1.13 CHF 200,000 200,000 200,000 200,000 205,160 CHF 207,160 CHF 98.61% 98.61%
02/12/2025 0.95% 1.03 CHF 1.04 CHF 200,000 200,000 200,000 200,000 209,508 CHF 211,508 CHF 100.00% 100.00%
28/11/2025 0.84% 1.17 CHF 1.18 CHF 200,000 200,000 200,000 200,000 238,018 CHF 240,018 CHF 100.00% 100.00%
27/11/2025 0.83% 1.18 CHF 1.19 CHF 200,000 200,000 200,000 200,000 240,576 CHF 242,576 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.