market maker quality

ISIN: CH1507455959
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.27% 0.46 CHF 0.47 CHF 125,000 125,000 125,892 125,892 55,012 CHF 56,271 CHF 99.69% 99.69%
20/08/2026 2.83% 0.36 CHF 0.37 CHF 150,000 150,000 153,102 153,102 53,401 CHF 54,932 CHF 98.54% 98.54%
19/08/2026 2.93% 0.33 CHF 0.34 CHF 175,000 175,000 160,791 160,791 54,114 CHF 55,722 CHF 100.00% 100.00%
18/08/2026 2.85% 0.33 CHF 0.34 CHF 175,000 175,000 152,759 152,759 52,762 CHF 54,290 CHF 99.17% 99.17%
17/08/2026 2.71% 0.35 CHF 0.36 CHF 150,000 150,000 149,999 150,000 54,578 CHF 56,079 CHF 99.64% 99.64%
14/08/2026 2.61% 0.38 CHF 0.39 CHF 150,000 150,000 150,000 150,000 56,652 CHF 58,152 CHF 100.00% 100.00%
13/08/2026 2.57% 0.38 CHF 0.39 CHF 150,000 150,000 149,253 149,253 57,346 CHF 58,838 CHF 99.72% 99.72%
12/08/2026 2.51% 0.37 CHF 0.38 CHF 150,000 150,000 135,214 135,214 53,043 CHF 54,395 CHF 100.00% 100.00%
11/08/2026 2.57% 0.40 CHF 0.41 CHF 125,000 125,000 144,011 144,011 55,344 CHF 56,784 CHF 100.00% 100.00%
10/08/2026 2.44% 0.40 CHF 0.41 CHF 125,000 125,000 132,818 132,818 53,598 CHF 54,927 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.