market maker quality

ISIN: CH1507456031
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 18.92% 0.05 CHF 0.06 CHF 1,000,000 250,000 977,807 316,072 47,165 CHF 18,890 CHF 100.00% 100.00%
20/05/2026 14.23% 0.05 CHF 0.06 CHF 1,000,000 250,000 772,845 381,051 50,404 CHF 28,939 CHF 100.00% 100.00%
19/05/2026 13.79% 0.07 CHF 0.08 CHF 725,000 375,000 748,430 386,695 50,531 CHF 29,977 CHF 98.41% 98.41%
18/05/2026 11.39% 0.08 CHF 0.09 CHF 625,000 325,000 617,302 319,752 51,111 CHF 29,714 CHF 97.82% 97.82%
15/05/2026 10.78% 0.09 CHF 0.10 CHF 600,000 300,000 585,886 300,576 51,419 CHF 29,402 CHF 73.79% 73.79%
13/05/2026 10.17% 0.09 CHF 0.10 CHF 600,000 300,000 545,584 388,757 50,857 CHF 40,855 CHF 86.88% 86.88%
12/05/2026 9.61% 0.10 CHF 0.11 CHF 500,000 500,000 506,603 482,400 50,152 CHF 52,789 CHF 94.03% 94.03%
11/05/2026 11.56% 0.09 CHF 0.10 CHF 600,000 300,000 618,597 318,046 50,451 CHF 29,107 CHF 97.73% 97.73%
08/05/2026 10.55% 0.09 CHF 0.10 CHF 575,000 300,000 573,559 315,907 51,478 CHF 31,715 CHF 95.41% 95.41%
07/05/2026 12.48% 0.08 CHF 0.09 CHF 625,000 325,000 673,508 349,254 50,576 CHF 29,720 CHF 85.23% 85.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.