market maker quality

ISIN: CH1507456296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.10% 0.26 CHF 0.27 CHF 200,000 200,000 223,301 223,302 53,382 CHF 55,615 CHF 99.37% 99.37%
17/02/2026 5.13% 0.22 CHF 0.23 CHF 250,000 250,000 281,160 281,157 53,365 CHF 56,176 CHF 97.70% 97.70%
16/02/2026 5.04% 0.19 CHF 0.20 CHF 275,000 275,000 268,147 268,153 51,874 CHF 54,557 CHF 99.37% 99.37%
13/02/2026 4.75% 0.20 CHF 0.21 CHF 250,000 250,000 256,798 256,797 52,742 CHF 55,309 CHF 99.38% 99.38%
11/02/2026 3.45% 0.29 CHF 0.30 CHF 175,000 175,000 187,355 187,359 53,348 CHF 55,223 CHF 99.38% 99.38%
10/02/2026 3.27% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 52,698 CHF 54,448 CHF 99.35% 99.35%
09/02/2026 2.85% 0.32 CHF 0.33 CHF 175,000 175,000 161,826 161,828 55,969 CHF 57,588 CHF 99.38% 99.38%
06/02/2026 2.80% 0.39 CHF 0.40 CHF 150,000 150,000 151,639 151,639 53,358 CHF 54,875 CHF 99.37% 99.37%
04/02/2026 2.07% 0.50 CHF 0.51 CHF 100,000 100,000 118,095 118,098 56,511 CHF 57,693 CHF 99.15% 99.15%
03/02/2026 2.02% 0.49 CHF 0.50 CHF 125,000 125,000 116,010 116,013 56,805 CHF 57,966 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.