market maker quality

ISIN: CH1507456296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 10.76% 0.09 CHF 0.10 CHF 600,000 300,000 584,236 302,282 51,375 CHF 29,623 CHF 97.39% 97.39%
22/04/2026 9.78% 0.09 CHF 0.10 CHF 575,000 300,000 520,922 437,341 50,657 CHF 47,502 CHF 99.38% 99.38%
21/04/2026 8.39% 0.11 CHF 0.12 CHF 475,000 475,000 452,610 452,491 51,673 CHF 56,184 CHF 99.03% 99.03%
20/04/2026 8.31% 0.11 CHF 0.12 CHF 475,000 475,000 447,199 447,145 51,539 CHF 56,005 CHF 81.59% 81.59%
17/04/2026 6.28% 0.17 CHF 0.18 CHF 300,000 300,000 338,646 338,628 52,166 CHF 55,550 CHF 99.38% 99.38%
16/04/2026 9.49% 0.11 CHF 0.12 CHF 475,000 475,000 513,670 423,705 51,547 CHF 47,681 CHF 99.25% 99.25%
15/04/2026 15.43% 0.08 CHF 0.09 CHF 625,000 325,000 850,337 434,425 50,773 CHF 30,294 CHF 99.18% 99.18%
14/04/2026 17.04% 0.05 CHF 0.06 CHF 1,000,000 250,000 940,757 402,800 50,517 CHF 25,936 CHF 97.17% 97.17%
13/04/2026 19.98% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,058 CHF 13,765 CHF 99.38% 99.38%
10/04/2026 16.71% 0.06 CHF 0.07 CHF 925,000 475,000 922,768 401,316 50,625 CHF 26,363 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.