market maker quality

ISIN: CH1507456304
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.47% 0.30 CHF 0.31 CHF 175,000 175,000 190,022 190,024 53,907 CHF 55,808 CHF 99.37% 99.37%
17/02/2026 4.17% 0.27 CHF 0.28 CHF 200,000 200,000 223,590 223,591 52,511 CHF 54,747 CHF 97.70% 97.70%
16/02/2026 4.15% 0.24 CHF 0.25 CHF 225,000 225,000 223,012 223,013 52,598 CHF 54,828 CHF 99.37% 99.37%
13/02/2026 4.07% 0.24 CHF 0.25 CHF 225,000 225,000 217,162 217,149 52,254 CHF 54,423 CHF 99.37% 99.37%
11/02/2026 3.05% 0.33 CHF 0.34 CHF 175,000 175,000 172,668 172,669 55,813 CHF 57,540 CHF 99.38% 99.38%
10/02/2026 2.90% 0.35 CHF 0.36 CHF 150,000 150,000 153,811 153,811 52,337 CHF 53,875 CHF 99.35% 99.35%
09/02/2026 2.57% 0.36 CHF 0.37 CHF 150,000 150,000 139,438 139,440 53,521 CHF 54,916 CHF 99.38% 99.38%
06/02/2026 2.54% 0.43 CHF 0.44 CHF 125,000 125,000 143,812 143,809 55,860 CHF 57,296 CHF 99.37% 99.37%
04/02/2026 1.95% 0.53 CHF 0.54 CHF 100,000 100,000 107,231 107,229 54,407 CHF 55,478 CHF 99.15% 99.15%
03/02/2026 1.91% 0.52 CHF 0.53 CHF 100,000 100,000 101,409 101,408 52,467 CHF 53,481 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.