market maker quality

ISIN: CH1507456304
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 6.68% 0.14 CHF 0.15 CHF 375,000 375,000 362,266 362,371 52,436 CHF 56,075 CHF 97.39% 97.39%
22/04/2026 6.25% 0.15 CHF 0.16 CHF 350,000 350,000 336,636 336,600 52,200 CHF 55,560 CHF 99.38% 99.38%
21/04/2026 5.51% 0.17 CHF 0.18 CHF 300,000 300,000 298,590 298,600 52,771 CHF 55,759 CHF 99.03% 99.03%
20/04/2026 5.73% 0.16 CHF 0.17 CHF 325,000 325,000 301,571 301,647 51,165 CHF 54,194 CHF 72.44% 72.44%
17/04/2026 4.58% 0.22 CHF 0.23 CHF 250,000 250,000 242,950 242,969 51,880 CHF 54,314 CHF 99.38% 99.38%
16/04/2026 6.35% 0.16 CHF 0.17 CHF 325,000 325,000 343,013 342,997 52,251 CHF 55,678 CHF 99.24% 99.24%
15/04/2026 8.93% 0.13 CHF 0.14 CHF 400,000 400,000 475,413 475,514 50,925 CHF 55,690 CHF 99.18% 99.18%
14/04/2026 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 500,000 500,000 50,000 CHF 55,000 CHF 97.17% 97.17%
13/04/2026 10.91% 0.09 CHF 0.10 CHF 575,000 300,000 591,160 300,000 51,256 CHF 29,025 CHF 99.37% 99.37%
10/04/2026 9.73% 0.10 CHF 0.11 CHF 500,000 500,000 517,657 446,639 50,602 CHF 48,675 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.