market maker quality

ISIN: CH1507456312
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.36% 0.44 CHF 0.45 CHF 125,000 125,000 127,716 127,715 53,592 CHF 54,869 CHF 99.38% 99.38%
17/02/2026 2.76% 0.40 CHF 0.41 CHF 125,000 125,000 148,831 148,835 53,335 CHF 54,824 CHF 97.70% 97.70%
16/02/2026 2.76% 0.36 CHF 0.37 CHF 150,000 150,000 149,988 149,988 53,622 CHF 55,122 CHF 99.37% 99.37%
13/02/2026 2.69% 0.36 CHF 0.37 CHF 150,000 150,000 150,829 150,833 55,286 CHF 56,796 CHF 99.38% 99.38%
11/02/2026 2.13% 0.47 CHF 0.48 CHF 125,000 125,000 125,000 125,000 58,000 CHF 59,250 CHF 99.38% 99.38%
10/02/2026 2.07% 0.49 CHF 0.50 CHF 125,000 125,000 122,410 122,412 58,557 CHF 59,782 CHF 99.35% 99.35%
09/02/2026 1.87% 0.50 CHF 0.51 CHF 100,000 100,000 103,930 103,931 55,207 CHF 56,247 CHF 99.38% 99.38%
06/02/2026 1.85% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 53,497 CHF 54,497 CHF 99.37% 99.37%
04/02/2026 1.48% 0.69 CHF 0.70 CHF 75,000 75,000 85,187 85,186 56,909 CHF 57,760 CHF 99.15% 99.15%
03/02/2026 1.46% 0.68 CHF 0.69 CHF 75,000 75,000 79,060 79,062 53,729 CHF 54,521 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.