market maker quality

ISIN: CH1507456346
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 10.12% 0.10 CHF 0.11 CHF 500,000 500,000 541,733 398,776 50,780 CHF 42,112 CHF 99.38% 99.38%
31/07/2026 9.98% 0.09 CHF 0.10 CHF 600,000 300,000 530,336 432,777 50,429 CHF 46,281 CHF 99.38% 99.38%
30/07/2026 9.32% 0.10 CHF 0.11 CHF 500,000 500,000 493,765 493,765 50,567 CHF 55,505 CHF 98.90% 98.90%
29/07/2026 10.14% 0.10 CHF 0.11 CHF 500,000 500,000 541,137 409,075 50,603 CHF 43,195 CHF 99.28% 99.28%
28/07/2026 15.09% 0.06 CHF 0.07 CHF 850,000 425,000 829,579 418,192 50,833 CHF 29,819 CHF 99.22% 99.22%
27/07/2026 15.46% 0.06 CHF 0.07 CHF 925,000 475,000 854,363 427,911 51,006 CHF 29,823 CHF 97.68% 97.68%
24/07/2026 14.92% 0.07 CHF 0.08 CHF 775,000 400,000 818,191 414,392 50,745 CHF 29,860 CHF 98.20% 98.20%
23/07/2026 13.33% 0.07 CHF 0.08 CHF 725,000 375,000 723,024 373,708 50,621 CHF 29,907 CHF 99.37% 99.37%
22/07/2026 14.91% 0.06 CHF 0.07 CHF 850,000 425,000 815,047 409,267 50,575 CHF 29,590 CHF 99.38% 99.38%
21/07/2026 17.96% 0.05 CHF 0.06 CHF 1,000,000 250,000 989,305 282,086 50,136 CHF 17,256 CHF 99.03% 99.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.