market maker quality

ISIN: CH1507456395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 10.00% 0.09 CHF 0.10 CHF 600,000 300,000 318,594 249,092 29,290 CHF 26,083 CHF 98.77% 98.77%
30/07/2026 6.05% 0.14 CHF 0.15 CHF 400,000 400,000 198,489 198,489 30,600 CHF 32,585 CHF 98.72% 98.72%
29/07/2026 5.37% 0.18 CHF 0.19 CHF 300,000 300,000 169,459 169,459 30,336 CHF 32,031 CHF 98.75% 98.75%
28/07/2026 6.88% 0.18 CHF 0.19 CHF 300,000 300,000 210,210 210,210 30,412 CHF 32,514 CHF 98.75% 98.75%
27/07/2026 9.47% 0.12 CHF 0.13 CHF 425,000 425,000 287,892 265,490 29,510 CHF 30,145 CHF 98.76% 98.76%
24/07/2026 7.65% 0.12 CHF 0.13 CHF 425,000 425,000 238,431 238,431 30,068 CHF 32,452 CHF 98.36% 98.36%
23/07/2026 7.16% 0.14 CHF 0.15 CHF 375,000 375,000 224,864 224,854 30,427 CHF 32,674 CHF 98.76% 98.76%
22/07/2026 6.72% 0.13 CHF 0.14 CHF 375,000 375,000 211,644 211,644 30,542 CHF 32,658 CHF 98.78% 98.78%
21/07/2026 7.08% 0.14 CHF 0.15 CHF 375,000 375,000 224,656 224,656 30,135 CHF 32,382 CHF 98.76% 98.76%
20/07/2026 6.52% 0.14 CHF 0.15 CHF 375,000 375,000 209,093 209,086 30,531 CHF 32,621 CHF 98.61% 98.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.